Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0₅396
-23.24%
$38,828 $172
Aug 21, 2024 $0.0₅516
+30.27%
$50,582 $23
Aug 20, 2024 $0.0₅396
+0.00%
$38,828 $18
Aug 19, 2024 $0.0₅396
+0.00%
$38,828 $18
Aug 18, 2024 $0.0₅396
+417.91%
$38,828 $18
Aug 17, 2024 $0.0₆765
+0.00%
$7,497 $103
Aug 16, 2024 $0.0₆765
-16.30%
$7,497 $103
Aug 15, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 14, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 13, 2024 $0.0₆914
+0.00%
$8,957 $2
Aug 12, 2024 $0.0₆914
+18.70%
$8,957 $2
Aug 11, 2024 $0.0₆77
+0.00%
$7,546 $24
Aug 10, 2024 $0.0₆77
+0.00%
$7,546 $24
Aug 9, 2024 $0.0₆77
-97.92%
$7,546 $24
Aug 8, 2024 $0.000037
+4.70K%
$362,600 $3
Aug 7, 2024 $0.0₆771
-98.76%
$7,556 $21
Aug 6, 2024 $0.0000624
+68.65%
$611,520 $0.1
Aug 5, 2024 $0.000037
-16.29%
$362,600 $27
Aug 4, 2024 $0.0000442
-29.95%
$433,160 $10
Aug 3, 2024 $0.0000631
+17.94%
$618,380 $0.1
Aug 2, 2024 $0.0000535
+0.00%
$524,300 $31,014
Aug 1, 2024 $0.0000535
+0.00%
$524,300 $52,474
Jul 31, 2024 $0.0000536
+4.80K%
$525,280 $44,810
Jul 30, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 29, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 28, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 27, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 26, 2024 $0.0₅109
+0.00%
$10,721 $2
Jul 25, 2024 $0.0₅109
+14.92%
$10,721 $2
Jul 24, 2024 $0.0₆952
-2.56%
$9,330 $28
Jul 23, 2024 $0.0₆977
+0.00%
$9,575 $19
Jul 22, 2024 $0.0₆977
+0.00%
$9,575 $19
Jul 21, 2024 $0.0₆977
+2.73%
$9,575 $19
Jul 20, 2024 $0.0₆951
+0.00%
$9,320 $41
Jul 19, 2024 $0.0₆951
+0.00%
$9,320 $41
Jul 18, 2024 $0.0₅11
-2.48%
$10,800 $46
Jul 17, 2024 $0.0₅113
+21.51%
$11,074 $20
Jul 16, 2024 $0.0₆93
+0.00%
$9,114 $22
Jul 15, 2024 $0.0₆93
+17.72%
$9,114 $22
Jul 14, 2024 $0.0₆79
+0.00%
$7,742 $33
Jul 13, 2024 $0.0₆79
-37.80%
$7,742 $33
Jul 12, 2024 $0.0₅127
+0.00%
$12,446 $5
Jul 11, 2024 $0.0₅127
+25.74%
$12,446 $17
Jul 10, 2024 $0.0₅101
+0.00%
$9,898 $13
Jul 9, 2024 $0.0₅101
+0.00%
$9,898 $13
Jul 8, 2024 $0.0₅101
-14.41%
$9,898 $13
Jul 7, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 6, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 5, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 4, 2024 $0.0₅118
+0.00%
$11,564 $2