Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $0.000232
+15.07%
$46,469 $210
Jan 23, 2021 $0.000202
+3.23%
$40,365 $498
Jan 22, 2021 $0.000196
+7.34%
$39,109 $501
Jan 21, 2021 $0.000182
-99.99%
$36,430 $598
Jan 20, 2021 $1.31
-3.30%
$261.39 million $7
Jan 19, 2021 $1.42
+2.72%
$284.67 million $7
Jan 16, 2021 $1.21
+3.43%
$242.94 million $6
Jan 14, 2021 $1.15
+3.59%
$230.81 million $0.01
Jan 13, 2021 $1.07
+4.71%
$214.46 million $0.01
Jan 12, 2021 $1.09
-2.90%
$217.44 million $0.01
Jan 11, 2021 $1.12
+1.66%
$223.01 million $6
Jan 9, 2021 $1.23
+0.54%
$245.06 million $6
Jan 8, 2021 $1.25
+7.87%
$249.99 million $0
Jan 7, 2021 $1.26
+4.14%
$252.73 million $0
Jan 4, 2021 $0.000132
-49.46%
$26,388 $42
Jan 3, 2021 $0.000261
+4.41%
$52,158 $42
Jan 2, 2021 $0.00025
+8.49%
$49,960 $75
Jan 1, 2021 $0.00023
-23.04%
$46,048 $124
Dec 31, 2020 $0.000299
+12.85%
$59,828 $122
Dec 30, 2020 $0.000265
-28.00%
$53,018 $4,204
Dec 29, 2020 $0.000277
+4.36%
$55,354 $49,485
Dec 28, 2020 $0.000265
+1.10%
$52,965 $1,526
Dec 27, 2020 $0.000262
-10.47%
$52,423 $932
Dec 26, 2020 $0.000284
-4.96%
$56,792 $942
Dec 25, 2020 $0.00036
+0.06%
$72,004 $2,311
Dec 24, 2020 $0.000319
-80.00%
$63,809 $4,490
Dec 23, 2020 $0.00183
-15.03%
$365,072 $7,770
Dec 22, 2020 $0.00178
-38.58%
$355,600 $10,040
Dec 21, 2020 $0.00322
+11.58%
$644,482 $14,322
Dec 20, 2020 $0.00228
-10.65%
$456,392 $10,324
Dec 19, 2020 $0.00257
+147.84%
$513,482 $27,003
Dec 18, 2020 $0.00119
+20.74%
$238,737 $72,243
Dec 17, 2020 $0.00111
+10.75%
$221,096 $37,021
Dec 16, 2020 $0.00187
+13.66%
$374,649 $11,261
Dec 15, 2020 $0.00206
+1.72%
$412,667 $13,273
Dec 14, 2020 $0.00256
-8.13%
$511,922 $9,203
Dec 13, 2020 $0.00325
+6.64%
$649,688 $6,117
Dec 12, 2020 $0.00306
+2.05%
$612,614 $4,729
Dec 11, 2020 $0.00313
-7.44%
$626,392 $5,483
Dec 10, 2020 $0.00344
-10.14%
$687,999 $3,561
Dec 9, 2020 $0.00315
-35.47%
$630,644 $2,545
Dec 8, 2020 $0.00492
-4.88%
$984,829 $3,962
Dec 7, 2020 $0.00517
-0.86%
$1.03 million $4,006
Dec 6, 2020 $0.00521
+3.14%
$1.04 million $4,586
Dec 5, 2020 $0.00513
+1.58%
$1.03 million $3,960
Dec 4, 2020 $0.00503
+7.89%
$1.01 million $4,404
Dec 3, 2020 $0.00426
-23.26%
$-- $1,413
Dec 2, 2020 $0.00556
-0.60%
$-- $2,250
Dec 1, 2020 $0.00559
-2.10%
$-- $4,394
Download