Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3 $0.000019
+0.21%
$190,098 $966,472
Mar 27 $0.000019
-1.05%
$189,567 $627,950
Mar 20 $0.0000196
-1.01%
$191,577 $633,907
Mar 13 $0.0000186
-4.20%
$198,069 $474,581
Mar 6 $0.0000192
-23.54%
$191,883 $356,657
Feb 27 $0.0000249
+25.24%
$249,091 $434,868
Feb 20 $0.0000199
+3.80%
$198,924 $815,485
Feb 13 $0.0000192
+19.57%
$191,636 $730,438
Feb 6 $0.000016
-24.30%
$160,292 $780,653
Jan 30 $0.0000212
-6.53%
$211,742 $680,398
Jan 23 $0.0000225
-23.86%
$226,535 $973,724
Jan 16 $0.0000296
-10.61%
$295,608 $1.67 million
Jan 9 $0.0000331
-11.82%
$302,573 $1.5 million
Jan 2 $0.0000375
-32.93%
$343,174 $2.77 million
Dec 26 $0.0000559
+62.47%
$511,325 $1.37 million
Dec 19 $0.0000345
+13.28%
$315,486 $1.58 million
Dec 12 $0.0000305
-8.55%
$279,223 $996,978
Dec 5 $0.0000338
+0.69%
$305,216 $387,377
Nov 28 $0.0000336
+6.17%
$307,139 $393,180
Nov 21 $0.0000326
+5.18%
$289,608 $460,975
Nov 14 $0.0000313
-25.79%
$283,643 $410,740
Nov 7 $0.0000421
-22.24%
$385,441 $498,250
Oct 31 $0.0000543
+0.70%
$496,790 $534,349
Oct 24 $0.000054
-23.91%
$62,051 $646,945
Oct 17 $0.0000718
+27.13%
$82,609 $583,542
Oct 10 $0.0000565
-19.44%
$64,968 $232,804
Oct 3 $0.0000744
+18.60%
$85,556 $140,471
Sep 26 $0.0000627
-11.19%
$72,140 $131,498
Sep 19 $0.0000645
+15.34%
$81,210 $162,739
Sep 12 $0.0000559
+47.05%
$116,692 $200,201
Sep 5 $0.0000383
-16.21%
$52,184 $288,444
Aug 29 $0.0000457
-18.76%
$52,514 $335,204
Aug 22 $0.0000562
-16.07%
$64,642 $332,546
Aug 15 $0.000067
+6.87%
$77,019 $116,996
Aug 8 $0.0000627
-5.61%
$72,069 $39,970
Aug 1 $0.0000664
-30.01%
$76,351 $53,050
Jul 25 $0.0000949
+6.54%
$94,859 $25,603
Jul 18 $0.000089
+12.18%
$89,035 $409,924
Jul 11 $0.0000794
-31.26%
$79,374 $33,342
Jul 4 $0.000102
+48.95%
$101,951 $187,261
Jun 27 $0.0000684
-3.53%
$68,445 $247,449
Jun 20 $0.0000709
-5.23%
$70,946 $66,890
Jun 13 $0.0000749
+3.27%
$74,863 $111,188
Jun 6 $0.0000765
-37.03%
$76,452 $134,433
May 30 $0.000121
-11.28%
$121,404 $343,220
May 23 $0.000136
-49.48%
$135,515 $1.4 million
May 16 $0.000269
+3.18%
$268,538 $3.82 million
May 9 $0.00026
-5.04%
$260,262 $2.33 million
May 2 $0.000275
-36.29%
$274,565 $2.1 million
Apr 25 $0.000426
+31.39%
$426,394 $8.35 million