Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 10, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 9, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 8, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 7, 2024 $0.0₆27
-32.50%
$2,646 $15
Oct 6, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 5, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 4, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 3, 2024 $0.0₆4
-13.04%
$3,920 $16
Oct 2, 2024 $0.0₆46
+0.00%
$4,508 $28
Oct 1, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 30, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 29, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 28, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 27, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 26, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 25, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 24, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 23, 2024 $0.0₆46
-16.36%
$4,508 $28
Sep 22, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 21, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 20, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 19, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 18, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 17, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 16, 2024 $0.0₆62
-20.41%
$6,076 $112
Sep 15, 2024 $0.0₆779
+0.00%
$7,634 $445
Sep 14, 2024 $0.0₆779
-40.98%
$7,634 $445
Sep 13, 2024 $0.0₆997
-79.65%
$9,771 $496
Sep 12, 2024 $0.0₅49
+0.00%
$48,020 $2
Sep 11, 2024 $0.0₅49
+570.31%
$48,020 $3
Sep 10, 2024 $0.0₆731
-79.69%
$7,164 $52
Sep 9, 2024 $0.0₅36
+360.95%
$35,280 $46
Sep 8, 2024 $0.0₆781
+2.76%
$7,654 $37
Sep 7, 2024 $0.0₆76
+0.00%
$7,448 $26
Sep 6, 2024 $0.0₆76
-36.67%
$7,448 $26
Sep 5, 2024 $0.0₅12
+0.00%
$11,760 $2
Sep 4, 2024 $0.0₅12
+0.00%
$11,760 $4
Sep 3, 2024 $0.0₅12
-11.76%
$11,760 $4
Sep 2, 2024 $0.0₅136
+0.00%
$13,328 $15
Sep 1, 2024 $0.0₅136
+0.00%
$13,328 $15
Aug 31, 2024 $0.0₅136
+0.29%
$13,328 $15
Aug 30, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 29, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 28, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 27, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 26, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 25, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 24, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 23, 2024 $0.0₅136
-65.77%
$13,289 $207