Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.000869
-21.29%
$173,831 $2,164
Mar 16, 2021 $0.00111
+21.21%
$221,072 $3,765
Mar 15, 2021 $0.000913
-18.63%
$182,609 $1,961
Mar 14, 2021 $0.00112
+47.69%
$224,610 $3,989
Mar 13, 2021 $0.000672
+9.28%
$134,422 $1,149
Mar 12, 2021 $0.000615
-9.79%
$123,035 $87
Mar 11, 2021 $0.000682
+12.10%
$136,398 $121
Mar 10, 2021 $0.000609
-19.19%
$121,801 $505
Mar 9, 2021 $0.000755
+0.01%
$150,904 $1,631
Mar 8, 2021 $0.000754
-8.38%
$150,833 $1,369
Mar 7, 2021 $0.000823
-13.07%
$164,670 $4,692
Mar 6, 2021 $0.000947
-14.01%
$189,369 $1,855
Mar 5, 2021 $0.0011
+32.32%
$220,200 $2,852
Mar 4, 2021 $0.000832
+2.20%
$166,396 $1,843
Mar 3, 2021 $0.000812
-0.70%
$162,462 $978
Mar 2, 2021 $0.000818
-6.35%
$163,657 $1,698
Mar 1, 2021 $0.000874
+17.38%
$174,761 $2,091
Feb 28, 2021 $0.000744
-7.33%
$148,774 $2,725
Feb 27, 2021 $0.001
+38.20%
$200,236 $6,945
Feb 26, 2021 $0.000724
-9.97%
$144,898 $5,278
Feb 25, 2021 $0.000805
+29.89%
$160,981 $6,794
Feb 24, 2021 $0.00062
-18.72%
$123,996 $5,763
Feb 23, 2021 $0.000763
-7.17%
$152,656 $5,478
Feb 22, 2021 $0.000831
-18.70%
$166,133 $16,079
Feb 21, 2021 $0.00102
+45.98%
$204,349 $5,030
Feb 20, 2021 $0.000699
-12.70%
$139,898 $9,969
Feb 19, 2021 $0.000587
+62.96%
$117,312 $4,889
Feb 18, 2021 $0.00036
-12.59%
$72,003 $1,731
Feb 17, 2021 $0.000413
+21.97%
$82,539 $1,582
Feb 16, 2021 $0.000338
+25.13%
$67,638 $2,367
Feb 15, 2021 $0.00027
-10.17%
$54,045 $4,074
Feb 14, 2021 $0.000301
-12.23%
$60,124 $238
Feb 13, 2021 $0.000342
+13.85%
$68,486 $8,021
Feb 12, 2021 $0.000301
+8.61%
$60,186 $1,466
Feb 11, 2021 $0.000277
-5.46%
$55,355 $4,542
Feb 10, 2021 $0.000293
+12.10%
$58,560 $856
Feb 9, 2021 $0.000261
-6.83%
$52,242 $1,453
Feb 8, 2021 $0.00028
+0.54%
$56,018 $2,604
Feb 7, 2021 $0.000278
-6.41%
$55,679 $1,617
Feb 6, 2021 $0.000297
+5.49%
$59,455 $963
Feb 5, 2021 $0.000282
+2.41%
$56,336 $3,082
Feb 4, 2021 $0.000275
-19.61%
$55,011 $2,043
Feb 3, 2021 $0.000342
+21.70%
$68,427 $4,446
Feb 2, 2021 $0.000281
+16.63%
$56,133 $1,728
Feb 1, 2021 $0.000241
-22.20%
$48,133 $2,326
Jan 30, 2021 $0.000352
+11.82%
$70,441 $1,667
Jan 29, 2021 $0.000316
-6.95%
$63,105 $316
Jan 28, 2021 $0.000339
-0.24%
$67,764 $418
Jan 27, 2021 $0.00034
+5.93%
$67,949 $3,011
Jan 26, 2021 $0.000321
-67.99%
$64,204 $448