Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00351
+6.57%
$701,503 $71,939
May 6, 2021 $0.00329
+12.23%
$658,182 $2,344
May 5, 2021 $0.00293
+0.46%
$586,425 $9,096
May 4, 2021 $0.0029
+4.56%
$580,132 $8,065
May 3, 2021 $0.00277
-8.70%
$554,803 $9,317
May 2, 2021 $0.00304
+9.24%
$607,421 $7,356
May 1, 2021 $0.00278
-24.44%
$556,056 $1,330
Apr 30, 2021 $0.00368
-18.78%
$736,039 $33,265
Apr 29, 2021 $0.00483
-4.00%
$966,691 $3,538
Apr 28, 2021 $0.00481
+25.36%
$962,692 $31,380
Apr 27, 2021 $0.00384
-8.47%
$767,893 $28,554
Apr 26, 2021 $0.00419
-2.81%
$838,849 $28,872
Apr 25, 2021 $0.00438
-6.75%
$876,757 $40,249
Apr 24, 2021 $0.00469
-6.59%
$938,484 $11,315
Apr 23, 2021 $0.00475
-16.33%
$949,874 $14,385
Apr 22, 2021 $0.00569
+19.07%
$1.14 million $26,517
Apr 21, 2021 $0.00488
+23.27%
$976,364 $39,231
Apr 20, 2021 $0.00425
+6.97%
$850,268 $20,263
Apr 19, 2021 $0.00397
+7.21%
$794,684 $63,950
Apr 18, 2021 $0.00371
-15.21%
$741,103 $25,249
Apr 17, 2021 $0.00445
-8.04%
$889,038 $26,937
Apr 16, 2021 $0.00483
+127.81%
$966,663 $6,677
Apr 15, 2021 $0.00211
-5.22%
$421,109 $4,361
Apr 14, 2021 $0.00222
-8.39%
$444,251 $5,729
Apr 13, 2021 $0.00243
+15.13%
$485,139 $6,646
Apr 12, 2021 $0.00211
-4.93%
$421,367 $10,012
Apr 11, 2021 $0.00215
+33.20%
$430,589 $22,315
Apr 10, 2021 $0.00201
+132.18%
$401,306 $11,974
Apr 9, 2021 $0.000864
-2.12%
$172,844 $5,502
Apr 8, 2021 $0.000883
+54.04%
$176,586 $9,754
Apr 7, 2021 $0.000573
-18.61%
$114,648 $8,745
Apr 6, 2021 $0.000704
-22.12%
$140,860 $8,724
Apr 5, 2021 $0.000904
+13.96%
$180,788 $7,837
Apr 4, 2021 $0.000793
-5.27%
$158,635 $11,180
Apr 3, 2021 $0.000837
-3.78%
$167,483 $7,741
Apr 2, 2021 $0.000871
-16.62%
$174,123 $7,134
Apr 1, 2021 $0.00104
+28.17%
$208,834 $12,719
Mar 30, 2021 $0.00078
-2.80%
$156,050 $9,079
Mar 29, 2021 $0.000803
-10.84%
$160,564 $14,309
Mar 28, 2021 $0.0009
-2.48%
$180,059 $19,203
Mar 27, 2021 $0.000923
+7.37%
$184,598 $9,745
Mar 26, 2021 $0.00086
+6.51%
$171,931 $24,990
Mar 25, 2021 $0.000807
+21.03%
$161,403 $6,383
Mar 24, 2021 $0.000667
-20.07%
$133,360 $17,771
Mar 23, 2021 $0.000834
+4.11%
$166,764 $6,748
Mar 22, 2021 $0.000801
-6.04%
$160,246 $14,090
Mar 21, 2021 $0.000853
+0.93%
$170,588 $3,131
Mar 20, 2021 $0.000846
+6.27%
$169,165 $5,041
Mar 19, 2021 $0.000794
-24.58%
$158,779 $436
Mar 18, 2021 $0.00105
+21.09%
$210,518 $1,188