Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.00134
+12.40%
$534,414 $88,053
Jun 26, 2021 $0.00119
+5.02%
$474,596 $97,531
Jun 25, 2021 $0.00113
+7.87%
$452,163 $86,648
Jun 24, 2021 $0.00105
-8.46%
$418,900 $79,674
Jun 23, 2021 $0.00114
+4.92%
$457,372 $86,809
Jun 22, 2021 $0.00109
-36.25%
$435,699 $83,206
Jun 21, 2021 $0.00171
+3.19%
$682,676 $68,654
Jun 20, 2021 $0.00165
+12.53%
$661,510 $64,981
Jun 19, 2021 $0.00147
+7.32%
$587,998 $71,360
Jun 18, 2021 $0.00137
-39.54%
$547,585 $64,936
Jun 17, 2021 $0.00227
+16.84%
$747,496 $53,806
Jun 16, 2021 $0.00194
+6.05%
$639,517 $73,396
Jun 15, 2021 $0.00183
+14.23%
$603,149 $83,809
Jun 14, 2021 $0.0016
-14.08%
$527,913 $84,753
Jun 13, 2021 $0.00186
+11.28%
$613,819 $67,091
Jun 12, 2021 $0.00167
+8.17%
$551,770 $66,907
Jun 11, 2021 $0.00155
-43.19%
$510,004 $69,640
Jun 10, 2021 $0.00272
+22.29%
$899,124 $57,107
Jun 9, 2021 $0.00223
+5.14%
$445,675 $98,510
Jun 8, 2021 $0.00212
-26.75%
$423,835 $67,059
Jun 7, 2021 $0.00289
+13.97%
$578,386 $120,766
Jun 6, 2021 $0.00254
+12.18%
$507,545 $163,004
Jun 5, 2021 $0.00226
+2.41%
$452,208 $114,705
Jun 4, 2021 $0.00221
-0.12%
$442,094 $122,524
Jun 3, 2021 $0.00221
-6.81%
$442,520 $172,742
Jun 2, 2021 $0.00237
+0.33%
$474,833 $67,493
Jun 1, 2021 $0.00237
-0.06%
$473,283 $69,459
May 30, 2021 $0.00229
+1.64%
$457,195 $56,620
May 29, 2021 $0.00225
+5.54%
$449,584 $61,705
May 28, 2021 $0.00213
-2.48%
$425,947 $55,969
May 27, 2021 $0.00218
+0.67%
$436,779 $32,855
May 26, 2021 $0.00217
-1.29%
$433,878 $41,584
May 25, 2021 $0.0022
-10.30%
$439,568 $67,018
May 24, 2021 $0.00245
+11.19%
$490,061 $9,778
May 23, 2021 $0.0022
-25.04%
$440,733 $12,001
May 22, 2021 $0.00294
-13.90%
$587,932 $12,331
May 21, 2021 $0.00341
-13.14%
$682,842 $9,348
May 20, 2021 $0.00393
-19.64%
$786,168 $25,292
May 19, 2021 $0.00489
-61.86%
$978,319 $84,295
May 18, 2021 $0.0128
+543.60%
$2.57 million $830,512
May 17, 2021 $0.00199
+0.26%
$398,588 $28,435
May 16, 2021 $0.00199
-16.54%
$397,324 $58,596
May 15, 2021 $0.00238
+72.70%
$475,947 $38,274
May 14, 2021 $0.00138
-32.42%
$275,614 $36,863
May 13, 2021 $0.00204
-9.67%
$407,905 $58,272
May 12, 2021 $0.00227
-26.46%
$453,230 $162,508
May 11, 2021 $0.00308
-0.75%
$616,299 $1.08 million
May 10, 2021 $0.0031
-0.51%
$620,870 $41,298
May 9, 2021 $0.00312
+6.25%
$624,046 $23,980
May 8, 2021 $0.00294
-16.29%
$587,270 $45,719