Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.000385
-23.30%
$153,893 $75,771
Aug 17, 2021 $0.000502
+8.98%
$200,838 $146,796
Aug 16, 2021 $0.000461
-19.27%
$184,236 $147,862
Aug 15, 2021 $0.00057
+3.54%
$227,912 $137,859
Aug 14, 2021 $0.000565
+64.65%
$226,000 $139,187
Aug 13, 2021 $0.000343
+2.47%
$137,138 $238,184
Aug 12, 2021 $0.000335
-2.17%
$133,873 $196,488
Aug 11, 2021 $0.000342
-4.71%
$136,676 $197,661
Aug 10, 2021 $0.000358
-34.06%
$143,336 $176,448
Aug 8, 2021 $0.000532
+4.26%
$212,640 $132,174
Aug 7, 2021 $0.00053
+18.62%
$212,190 $127,886
Aug 6, 2021 $0.000448
+5.87%
$179,286 $112,584
Aug 5, 2021 $0.000423
+2.22%
$169,284 $108,881
Aug 4, 2021 $0.000422
-0.58%
$168,650 $121,246
Aug 3, 2021 $0.000424
+0.25%
$169,714 $128,466
Aug 2, 2021 $0.000425
-6.45%
$169,808 $125,718
Aug 1, 2021 $0.000454
-3.83%
$181,570 $111,298
Jul 30, 2021 $0.000395
+11.19%
$157,902 $119,193
Jul 29, 2021 $0.000355
-3.07%
$142,026 $119,132
Jul 28, 2021 $0.000366
+8.78%
$146,306 $131,262
Jul 27, 2021 $0.000336
-34.29%
$134,298 $166,768
Jul 26, 2021 $0.000511
-5.16%
$204,315 $162,853
Jul 25, 2021 $0.000538
+9.94%
$215,293 $147,356
Jul 24, 2021 $0.000489
-23.03%
$195,777 $136,264
Jul 23, 2021 $0.000636
+52.55%
$254,225 $134,309
Jul 22, 2021 $0.000417
-31.70%
$166,693 $121,248
Jul 21, 2021 $0.00061
+6.93%
$244,103 $126,618
Jul 20, 2021 $0.000597
+7.25%
$238,719 $143,231
Jul 19, 2021 $0.000556
-10.51%
$222,586 $132,680
Jul 18, 2021 $0.000622
+10.61%
$248,805 $126,009
Jul 17, 2021 $0.000563
+1.30%
$225,030 $134,619
Jul 16, 2021 $0.000561
-1.57%
$224,248 $132,659
Jul 15, 2021 $0.000568
-22.44%
$227,158 $139,364
Jul 14, 2021 $0.000732
-1.64%
$292,768 $123,167
Jul 13, 2021 $0.000741
+9.12%
$296,313 $129,638
Jul 12, 2021 $0.000679
-1.77%
$271,684 $154,736
Jul 11, 2021 $0.00071
-2.86%
$283,957 $164,775
Jul 10, 2021 $0.000742
-0.48%
$296,653 $159,772
Jul 9, 2021 $0.000728
+5.48%
$291,093 $171,173
Jul 8, 2021 $0.000688
-9.43%
$275,302 $91,526
Jul 7, 2021 $0.000759
-5.71%
$303,678 $95,458
Jul 6, 2021 $0.000804
-0.97%
$321,768 $99,344
Jul 5, 2021 $0.000813
+2.44%
$325,204 $88,731
Jul 4, 2021 $0.000794
+0.68%
$317,454 $92,485
Jul 3, 2021 $0.000788
-0.07%
$315,296 $96,107
Jul 2, 2021 $0.000789
-7.90%
$315,525 $95,120
Jul 1, 2021 $0.000856
+9.04%
$342,387 $80,843
Jun 30, 2021 $0.000785
+12.58%
$314,086 $84,022
Jun 29, 2021 $0.000697
-51.65%
$278,951 $94,535
Jun 28, 2021 $0.00144
+7.93%
$576,890 $84,586