Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.00152
-18.76%
$608,885 $247,507
Oct 6, 2021 $0.00187
-1.56%
$749,483 $233,250
Oct 5, 2021 $0.0019
-14.42%
$761,364 $236,459
Oct 4, 2021 $0.00222
-2.22%
$889,616 $243,915
Oct 3, 2021 $0.00225
+6.41%
$901,802 $182,970
Oct 2, 2021 $0.00212
-24.20%
$848,563 $287,590
Oct 1, 2021 $0.0028
-7.77%
$1.12 million $400,224
Sep 30, 2021 $0.00304
-24.59%
$1.21 million $554,503
Sep 29, 2021 $0.00403
+46.86%
$1.61 million $434,992
Sep 28, 2021 $0.00274
+9.38%
$1.1 million $518,765
Sep 27, 2021 $0.00251
+0.39%
$1 million $599,168
Sep 26, 2021 $0.0025
-6.59%
$998,859 $336,479
Sep 25, 2021 $0.00269
-12.43%
$1.07 million $472,281
Sep 24, 2021 $0.00307
+9.19%
$1.23 million $367,086
Sep 23, 2021 $0.00281
+0.27%
$1.12 million $321,704
Sep 22, 2021 $0.0028
-4.44%
$1.12 million $290,134
Sep 21, 2021 $0.00293
+2.37%
$1.17 million $311,656
Sep 20, 2021 $0.00286
-13.76%
$1.14 million $285,021
Sep 19, 2021 $0.00332
+3.11%
$1.33 million $303,193
Sep 18, 2021 $0.00322
-10.54%
$1.29 million $370,612
Sep 17, 2021 $0.0036
+5.11%
$1.44 million $479,654
Sep 16, 2021 $0.00342
-7.73%
$1.37 million $459,493
Sep 15, 2021 $0.00371
-16.82%
$1.48 million $514,117
Sep 14, 2021 $0.00446
+6.62%
$1.78 million $597,866
Sep 13, 2021 $0.00418
-10.58%
$1.67 million $654,416
Sep 12, 2021 $0.00468
-27.04%
$1.87 million $979,326
Sep 11, 2021 $0.00641
-11.98%
$2.56 million $1.02 million
Sep 10, 2021 $0.0073
-23.24%
$2.92 million $1.97 million
Sep 9, 2021 $0.00951
+1.09K%
$3.8 million $1.84 million
Sep 8, 2021 $0.000822
+47.72%
$328,678 $235,316
Sep 7, 2021 $0.000556
+20.78%
$222,498 $75,715
Sep 6, 2021 $0.000461
+11.81%
$184,213 $70,269
Sep 5, 2021 $0.000412
-30.41%
$164,750 $81,187
Sep 4, 2021 $0.000603
-9.51%
$241,352 $179,168
Sep 3, 2021 $0.000665
-3.66%
$266,175 $167,003
Sep 2, 2021 $0.00069
+2.89%
$276,108 $148,540
Sep 1, 2021 $0.000671
+8.07%
$268,208 $170,725
Aug 31, 2021 $0.000621
+1.77%
$248,474 $152,551
Aug 30, 2021 $0.000463
-12.47%
$185,250 $58,497
Aug 29, 2021 $0.000529
+20.51%
$211,635 $78,155
Aug 28, 2021 $0.00044
-34.81%
$175,873 $69,905
Aug 27, 2021 $0.000675
+25.39%
$269,968 $142,503
Aug 26, 2021 $0.000538
-13.40%
$215,302 $90,656
Aug 25, 2021 $0.000621
+25.65%
$248,544 $162,401
Aug 24, 2021 $0.000495
-3.40%
$197,870 $188,730
Aug 23, 2021 $0.000512
+22.78%
$204,665 $171,792
Aug 22, 2021 $0.000417
-9.85%
$166,694 $141,412
Aug 21, 2021 $0.000466
-16.02%
$186,338 $137,707
Aug 20, 2021 $0.000403
-23.12%
$161,149 $71,358
Aug 19, 2021 $0.000523
+35.91%
$209,158 $139,152