Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.000385
-2.99%
$385,487 $185,595
Mar 5, 2022 $0.0004
-4.93%
$399,978 $218,422
Mar 4, 2022 $0.000421
-0.92%
$420,708 $203,242
Mar 3, 2022 $0.000425
+0.00%
$424,600 $162,509
Mar 2, 2022 $0.000425
+1.32%
$424,619 $163,842
Mar 1, 2022 $0.000419
+7.16%
$419,106 $164,965
Feb 28, 2022 $0.000391
-0.27%
$391,087 $144,555
Feb 27, 2022 $0.000392
-0.85%
$392,132 $133,241
Feb 26, 2022 $0.000396
-1.41%
$395,503 $167,041
Feb 25, 2022 $0.000401
+2.58%
$401,139 $178,336
Feb 24, 2022 $0.000391
+1.06%
$391,064 $123,601
Feb 23, 2022 $0.000387
+1.62%
$386,925 $174,299
Feb 22, 2022 $0.000381
+5.95%
$380,677 $130,350
Feb 21, 2022 $0.000359
-3.77%
$359,289 $97,229
Feb 20, 2022 $0.000373
-4.65%
$373,370 $168,804
Feb 19, 2022 $0.000392
+4.96%
$391,622 $110,504
Feb 18, 2022 $0.000373
-5.74%
$373,099 $114,157
Feb 17, 2022 $0.000397
+0.19%
$396,976 $153,792
Feb 16, 2022 $0.000396
-0.87%
$396,211 $126,635
Feb 15, 2022 $0.0004
-0.93%
$399,770 $84,807
Feb 14, 2022 $0.000404
+3.07%
$403,505 $32,307
Feb 13, 2022 $0.000391
+8.39%
$391,482 $35,737
Feb 12, 2022 $0.000361
-7.83%
$361,186 $44,156
Feb 11, 2022 $0.000392
+7.97%
$391,858 $36,679
Feb 10, 2022 $0.000363
-5.41%
$362,942 $33,926
Feb 9, 2022 $0.000384
-7.34%
$383,700 $58,851
Feb 8, 2022 $0.000414
-6.57%
$414,118 $56,966
Feb 7, 2022 $0.000443
-4.18%
$443,224 $56,094
Feb 6, 2022 $0.000463
+5.88%
$462,535 $80,534
Feb 5, 2022 $0.000437
+4.87%
$436,849 $85,319
Feb 4, 2022 $0.000417
+3.42%
$416,544 $88,135
Feb 3, 2022 $0.000403
-21.66%
$402,511 $80,326
Feb 2, 2022 $0.000514
+6.09%
$513,717 $103,533
Feb 1, 2022 $0.000484
-0.45%
$484,229 $104,354
Jan 31, 2022 $0.000487
+9.42%
$486,634 $108,348
Jan 30, 2022 $0.000445
+0.95%
$444,722 $90,655
Jan 29, 2022 $0.000441
+1.98%
$440,525 $145,374
Jan 28, 2022 $0.000432
+2.62%
$432,083 $89,484
Jan 27, 2022 $0.000421
-12.24%
$421,131 $70,567
Jan 26, 2022 $0.00048
-11.33%
$480,002 $70,466
Jan 25, 2022 $0.000541
+4.22%
$541,155 $52,292
Jan 24, 2022 $0.000519
+12.79%
$519,245 $48,223
Jan 23, 2022 $0.00046
-8.33%
$460,365 $44,978
Jan 22, 2022 $0.000502
+3.04%
$502,052 $58,444
Jan 21, 2022 $0.000487
-7.68%
$487,097 $62,122
Jan 20, 2022 $0.000528
+10.21%
$527,589 $91,523
Jan 19, 2022 $0.000479
-20.22%
$478,718 $110,135
Jan 18, 2022 $0.0006
+12.86%
$599,976 $121,366
Jan 17, 2022 $0.000532
-5.94%
$531,594 $133,403
Jan 16, 2022 $0.000565
-11.78%
$565,185 $90,821