Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.000378
+16.39%
$377,724 $131,908
Apr 24, 2022 $0.000325
+2.30%
$324,532 $21,812
Apr 23, 2022 $0.000317
+10.95%
$317,228 $18,827
Apr 22, 2022 $0.000286
-1.31%
$285,916 $2,022
Apr 21, 2022 $0.00029
-10.22%
$289,723 $19,178
Apr 20, 2022 $0.000323
+4.53%
$322,701 $20,225
Apr 19, 2022 $0.000309
-4.78%
$308,707 $73,170
Apr 18, 2022 $0.000324
-7.51%
$324,192 $43,947
Apr 17, 2022 $0.000351
-3.59%
$350,531 $97,975
Apr 16, 2022 $0.000364
-9.50%
$363,568 $80,989
Apr 15, 2022 $0.000402
-6.28%
$401,735 $17,875
Apr 14, 2022 $0.000429
+35.41%
$428,638 $20,888
Apr 13, 2022 $0.000317
-15.71%
$316,553 $79,194
Apr 12, 2022 $0.000376
+38.29%
$375,561 $142,423
Apr 11, 2022 $0.000272
+1.61%
$271,580 $59,345
Apr 10, 2022 $0.000267
+8.99%
$267,338 $80,986
Apr 9, 2022 $0.000245
-0.22%
$245,288 $79,513
Apr 8, 2022 $0.000246
-0.64%
$245,782 $77,241
Apr 7, 2022 $0.000247
+5.07%
$247,402 $49,450
Apr 6, 2022 $0.000236
-12.59%
$235,520 $35,821
Apr 5, 2022 $0.000269
-5.24%
$269,462 $21,396
Apr 4, 2022 $0.000284
+22.72%
$284,352 $42,275
Apr 3, 2022 $0.000232
-25.66%
$231,703 $87,422
Apr 2, 2022 $0.000306
-13.33%
$305,845 $211,629
Apr 1, 2022 $0.000353
+9.05%
$352,867 $55,279
Mar 31, 2022 $0.000324
+3.93%
$323,587 $63,574
Mar 30, 2022 $0.000311
-3.69%
$311,341 $75,871
Mar 29, 2022 $0.000323
-4.91%
$323,264 $72,802
Mar 28, 2022 $0.00034
+6.14%
$339,955 $84,098
Mar 27, 2022 $0.00032
+8.26%
$320,276 $79,972
Mar 26, 2022 $0.000296
-1.74%
$295,845 $80,110
Mar 25, 2022 $0.000301
-0.25%
$301,086 $66,070
Mar 24, 2022 $0.000302
+1.60%
$301,840 $86,239
Mar 23, 2022 $0.000297
-2.74%
$297,090 $106,829
Mar 22, 2022 $0.000305
+4.24%
$305,449 $125,610
Mar 21, 2022 $0.000293
-2.07%
$293,026 $97,987
Mar 20, 2022 $0.000299
-10.80%
$299,210 $98,219
Mar 19, 2022 $0.000335
-3.18%
$335,454 $103,232
Mar 18, 2022 $0.000346
+19.97%
$346,489 $98,351
Mar 17, 2022 $0.000289
-31.19%
$288,816 $284,108
Mar 16, 2022 $0.00042
+13.63%
$419,715 $157,349
Mar 15, 2022 $0.000369
+3.75%
$369,365 $105,308
Mar 14, 2022 $0.000352
+2.13%
$352,200 $104,846
Mar 13, 2022 $0.000345
-1.86%
$344,854 $108,713
Mar 12, 2022 $0.000351
-3.76%
$351,380 $44,616
Mar 11, 2022 $0.000365
+0.35%
$365,124 $63,647
Mar 10, 2022 $0.000364
-4.59%
$363,835 $92,497
Mar 9, 2022 $0.000381
-8.23%
$381,318 $134,559
Mar 8, 2022 $0.000416
+8.88%
$415,527 $149,292
Mar 7, 2022 $0.000382
-1.00%
$381,628 $156,790