Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.000072
+9.44%
$72,044 $15,646
Jun 13, 2022 $0.0000658
-9.19%
$65,828 $23,330
Jun 12, 2022 $0.0000765
+2.62%
$76,452 $6,263
Jun 11, 2022 $0.0000733
-16.49%
$73,298 $12,024
Jun 10, 2022 $0.0000915
-11.45%
$91,498 $20,493
Jun 9, 2022 $0.000103
+19.14%
$103,330 $49,129
Jun 8, 2022 $0.0000867
-22.59%
$86,728 $30,910
Jun 7, 2022 $0.000112
-15.89%
$112,038 $7,960
Jun 6, 2022 $0.000133
+9.72%
$133,203 $7,654
Jun 5, 2022 $0.000121
+6.33%
$121,404 $11,917
Jun 4, 2022 $0.000114
+0.89%
$114,174 $64,798
Jun 3, 2022 $0.000115
+2.64%
$115,380 $66,675
Jun 2, 2022 $0.000112
-10.96%
$112,415 $79,524
Jun 1, 2022 $0.000126
-3.25%
$126,251 $1,698
May 31, 2022 $0.00013
-1.34%
$130,490 $13,634
May 30, 2022 $0.000132
-3.34%
$132,267 $104,974
May 29, 2022 $0.000136
+3.02%
$135,515 $59,121
May 28, 2022 $0.000132
-6.54%
$132,056 $76,538
May 27, 2022 $0.000141
-12.84%
$141,168 $95,640
May 26, 2022 $0.000162
-18.95%
$161,958 $123,793
May 25, 2022 $0.0002
-5.17%
$199,656 $252,688
May 24, 2022 $0.000211
-11.55%
$211,019 $274,393
May 23, 2022 $0.000239
-10.88%
$239,042 $522,717
May 22, 2022 $0.000269
-15.38%
$268,538 $521,834
May 21, 2022 $0.000317
-18.18%
$317,278 $490,654
May 20, 2022 $0.000386
-50.79%
$385,872 $1.06 million
May 19, 2022 $0.000782
+98.45%
$782,237 $711,783
May 18, 2022 $0.000391
+32.03%
$391,306 $405,774
May 17, 2022 $0.000296
+10.22%
$295,957 $362,693
May 16, 2022 $0.000269
+3.20%
$268,579 $270,209
May 15, 2022 $0.00026
+4.09%
$260,262 $274,156
May 14, 2022 $0.000251
-3.06%
$251,372 $358,847
May 13, 2022 $0.000259
-3.00%
$259,305 $488,216
May 12, 2022 $0.000267
+5.77%
$267,382 $460,609
May 11, 2022 $0.000253
+15.99%
$252,801 $212,758
May 10, 2022 $0.000225
-10.91%
$225,352 $316,579
May 9, 2022 $0.000247
-9.85%
$247,067 $221,631
May 8, 2022 $0.000275
-15.54%
$274,565 $303,889
May 7, 2022 $0.000323
-0.04%
$323,380 $430,929
May 6, 2022 $0.00032
-6.84%
$319,848 $424,286
May 5, 2022 $0.000348
+9.98%
$348,095 $243,067
May 4, 2022 $0.000317
+11.31%
$317,192 $332,335
May 3, 2022 $0.000285
-25.58%
$284,958 $191,479
May 2, 2022 $0.000392
-9.07%
$391,869 $178,276
May 1, 2022 $0.000426
-27.74%
$426,394 $1.37 million
Apr 30, 2022 $0.000589
+14.02%
$588,882 $5.81 million
Apr 29, 2022 $0.000516
+62.52%
$516,463 $816,635
Apr 28, 2022 $0.000318
-0.15%
$317,784 $149,486
Apr 27, 2022 $0.000318
-13.06%
$318,246 $48,647
Apr 26, 2022 $0.000366
-3.09%
$366,036 $23,538