Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.0₅209
-22.30%
$20,482 $203
Mar 11 $0.0₅383
-3.04%
$26,362 $2,941
Mar 4 $0.0₅133
+0.00%
$38,710 $12
Feb 26 $0.0₅133
-38.99%
$13,034 $33
Feb 19 $0.0₅218
+7.92%
$21,364 $104
Feb 12 $0.0₅202
-30.10%
$19,796 $591
Feb 5 $0.0₅138
-38.94%
$28,322 $133
Jan 29 $0.0₅226
+0.00%
$22,148 $264
Jan 22 $0.0₅226
-3.00%
$22,148 $90
Jan 15 $0.0₅233
+8.45%
$22,834 $155
Jan 8 $0.0₅19
+15.85%
$21,055 $121
Jan 1 $0.0₅164
-1.20%
$16,072 $183
Dec 25 $0.0₆95
-45.71%
$16,268 $194
Dec 18 $0.0₅106
-3.64%
$17,150 $309
Dec 11 $0.0₅1
-28.06%
$11,565 $111
Dec 4 $0.0₅128
-24.42%
$13,622 $964
Nov 27 $0.0₅169
-17.67%
$16,540 $2,369
Nov 20 $0.0₅198
+18.01%
$20,090 $3,621
Nov 13 $0.0₅168
+71.43%
$16,464 $2,056
Nov 6 $0.0₅239
-36.08%
$9,604 $5,560
Oct 30 $0.0000549
+4.25K%
$537,826 $784
Oct 23 $0.0₅126
+75.41%
$12,360 $21,828
Oct 16 $0.0₆717
+11.07%
$7,027 $113,336
Oct 9 $0.0₆503
-76.64%
$6,319 $56,618
Oct 2 $0.0₅215
+6.98%
$21,084 $157,875
Sep 25 $0.0₅201
-9.13%
$19,703 $394,026
Sep 18 $0.0₅18
-33.10%
$21,689 $168,955
Sep 11 $0.0₅287
-6.71%
$26,345 $348,502
Sep 4 $0.0₅332
-39.10%
$29,619 $82,994
Aug 28 $0.0₅545
-16.85%
$53,451 $149,044
Aug 21 $0.0₅642
+9.30%
$64,084 $186,060
Aug 14 $0.0₅547
+3.12%
$57,583 $265,197
Aug 7 $0.0₅526
-30.05%
$51,960 $131,766
Jul 31 $0.0₅752
-5.37%
$73,674 $297,064
Jul 24 $0.0₅794
+7.13%
$77,842 $253,395
Jul 17 $0.0₅676
+12.55%
$67,557 $328,818
Jul 10 $0.0₅601
-20.69%
$60,112 $421,547
Jul 3 $0.0₅758
-9.29%
$75,792 $344,905
Jun 26 $0.0₅836
+5.13%
$83,559 $202,771
Jun 19 $0.0₅707
-14.28%
$79,467 $283,685
Jun 12 $0.0₅853
-1.69%
$82,570 $342,847
Jun 5 $0.0₅869
-19.86%
$86,946 $379,428
May 29 $0.0000108
-29.28%
$108,491 $624,658
May 22 $0.0000156
+0.57%
$153,324 $502,488
May 15 $0.0000152
+9.24%
$155,039 $555,742
May 8 $0.0000139
-8.12%
$139,348 $465,063
May 1 $0.0000151
-16.93%
$150,925 $1.39 million
Apr 24 $0.0000169
+3.84%
$181,498 $561,326
Apr 17 $0.0000168
+3.67%
$162,465 $644,387
Apr 10 $0.0000157
-17.21%
$161,902 $514,347