Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0₆934
+0.14%
$9,335 $171,075
Sep 24, 10 PM $0.0₆932
+0.31%
$9,319 $171,428
Sep 24, 9 PM $0.0₆927
-0.02%
$9,273 $171,321
Sep 24, 8 PM $0.0₆925
+0.52%
$9,251 $171,351
Sep 24, 7 PM $0.0₆915
+0.94%
$9,153 $167,121
Sep 24, 6 PM $0.0₆906
+0.23%
$9,056 $161,883
Sep 24, 5 PM $0.0₆903
-0.47%
$9,031 $156,697
Sep 24, 4 PM $0.0₆904
+0.16%
$9,040 $152,070
Sep 24, 3 PM $0.0₆902
+0.64%
$9,021 $148,289
Sep 24, 2 PM $0.0₆897
-0.50%
$8,969 $143,521
Sep 24, 1 PM $0.0₆906
+0.67%
$9,058 $138,733
Sep 24, 12 PM $0.0₆902
-0.74%
$9,019 $134,239
Sep 24, 11 AM $0.0₆908
+0.29%
$9,077 $129,685
Sep 24, 10 AM $0.0₆909
+0.94%
$9,087 $125,501
Sep 24, 9 AM $0.0₆899
-3.66%
$8,994 $122,933
Sep 24, 8 AM $0.0₆929
-1.48%
$9,288 $120,419
Sep 24, 7 AM $0.0₆937
-0.74%
$9,366 $119,461
Sep 24, 6 AM $0.0₆946
-0.62%
$9,462 $114,369
Sep 24, 5 AM $0.0₆951
-0.44%
$9,514 $109,516
Sep 24, 4 AM $0.0₆956
-0.04%
$9,556 $104,482
Sep 24, 3 AM $0.0₆962
-0.83%
$9,616 $100,333
Sep 24, 2 AM $0.0₆971
+0.09%
$9,705 $94,973
Sep 24, 1 AM $0.0₆971
+0.02%
$9,709 $90,499
Sep 24, 12 AM $0.0₆971
+1.04%
$9,709 $86,422
Sep 23, 11 PM $0.0₆962
+0.39%
$9,617 $81,759
Sep 23, 10 PM $0.0₆956
+0.37%
$9,557 $78,536
Sep 23, 9 PM $0.0₆949
+0.43%
$9,488 $75,137
Sep 23, 8 PM $0.0₆948
-5.43%
$9,477 $70,018
Sep 23, 7 PM $0.0₅1
-0.12%
$10,043 $70,778
Sep 23, 6 PM $0.0₅101
-0.05%
$10,055 $72,784
Sep 23, 5 PM $0.0₅101
+0.32%
$10,066 $76,459
Sep 23, 4 PM $0.0₅1
+0.15%
$10,031 $81,231
Sep 23, 3 PM $0.0₅101
-0.25%
$10,052 $85,510
Sep 23, 2 PM $0.0₅101
-0.10%
$10,108 $90,887
Sep 23, 1 PM $0.0₅101
+0.25%
$10,119 $96,611
Sep 23, 12 PM $0.0₅101
+0.04%
$10,090 $101,513
Sep 23, 11 AM $0.0₅101
-0.56%
$10,062 $106,587
Sep 23, 10 AM $0.0₅101
-0.36%
$10,077 $111,157
Sep 23, 9 AM $0.0₅101
+0.37%
$10,112 $113,942
Sep 23, 8 AM $0.0₅101
-0.55%
$10,079 $116,638
Sep 23, 7 AM $0.0₅101
+0.17%
$10,116 $113,979
Sep 23, 6 AM $0.0₅101
+0.01%
$10,103 $111,564
Sep 23, 5 AM $0.0₅101
+0.31%
$10,099 $109,550
Sep 23, 4 AM $0.0₅101
+0.68%
$10,102 $107,294
Sep 23, 3 AM $0.0₅101
-0.21%
$10,073 $104,328
Sep 23, 2 AM $0.0₅101
+0.05%
$10,078 $102,264
Sep 23, 1 AM $0.0₅101
-0.25%
$10,084 $99,323
Sep 23, 12 AM $0.0₅101
-0.31%
$10,082 $95,999
Sep 22, 11 PM $0.0₅101
+0.04%
$10,107 $93,138
Sep 22, 10 PM $0.0₅101
-0.06%
$10,092 $88,459