Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0000642
-19.21%
$64,202 $15,588
Aug 2, 2022 $0.0000795
-16.04%
$79,472 $13,782
Aug 1, 2022 $0.0000947
-0.22%
$94,651 $3,115
Jul 31, 2022 $0.0000949
-0.37%
$94,859 $6,074
Jul 30, 2022 $0.0000952
-0.75%
$95,212 $8,721
Jul 29, 2022 $0.0000959
+10.09%
$95,935 $7,004
Jul 28, 2022 $0.0000871
+26.85%
$87,142 $2,760
Jul 27, 2022 $0.0000686
-20.37%
$68,641 $80
Jul 26, 2022 $0.0000862
+0.34%
$86,153 $103
Jul 25, 2022 $0.0000859
-3.56%
$85,862 $861
Jul 24, 2022 $0.000089
+1.05%
$89,035 $4,303
Jul 23, 2022 $0.0000881
-1.27%
$88,113 $90,071
Jul 22, 2022 $0.0000893
+2.62%
$89,272 $2,383
Jul 21, 2022 $0.0000872
+3.42%
$87,178 $82,909
Jul 20, 2022 $0.0000843
+0.59%
$84,295 $10,132
Jul 19, 2022 $0.0000838
+17.62%
$83,798 $215,107
Jul 18, 2022 $0.0000712
-10.23%
$71,248 $5,020
Jul 17, 2022 $0.0000794
-15.64%
$79,374 $1,110
Jul 16, 2022 $0.0000941
+12.21%
$94,089 $8,579
Jul 15, 2022 $0.0000838
+1.93%
$83,849 $4,708
Jul 14, 2022 $0.0000823
+24.20%
$82,260 $3,257
Jul 13, 2022 $0.0000662
-42.16%
$66,230 $4,821
Jul 12, 2022 $0.000113
+24.09%
$112,947 $4,308
Jul 11, 2022 $0.000091
-21.17%
$91,019 $6,558
Jul 10, 2022 $0.000102
+38.09%
$101,951 $22,169
Jul 9, 2022 $0.0000738
+11.95%
$73,826 $22,643
Jul 8, 2022 $0.0000659
-4.00%
$65,948 $69,738
Jul 7, 2022 $0.0000687
+3.27%
$68,696 $12,187
Jul 6, 2022 $0.0000665
-2.60%
$66,521 $18,902
Jul 5, 2022 $0.0000683
-1.77%
$68,299 $22,105
Jul 4, 2022 $0.0000695
+1.59%
$69,532 $19,517
Jul 3, 2022 $0.0000684
-3.52%
$68,445 $19,675
Jul 2, 2022 $0.0000709
-2.78%
$70,944 $20,613
Jul 1, 2022 $0.000073
-0.78%
$72,971 $26,654
Jun 30, 2022 $0.0000735
-8.05%
$73,548 $23,756
Jun 29, 2022 $0.00008
-6.50%
$79,984 $37,366
Jun 28, 2022 $0.0000846
+8.01%
$84,569 $47,103
Jun 27, 2022 $0.0000783
+10.36%
$78,295 $72,282
Jun 26, 2022 $0.0000709
-3.96%
$70,946 $16,559
Jun 25, 2022 $0.0000739
-9.26%
$73,874 $3,864
Jun 24, 2022 $0.0000814
-14.83%
$81,418 $21,849
Jun 23, 2022 $0.0000956
+3.78%
$95,598 $5,027
Jun 22, 2022 $0.0000921
+5.60%
$92,115 $4,684
Jun 21, 2022 $0.0000872
+25.78%
$87,233 $6,310
Jun 20, 2022 $0.0000694
-7.36%
$69,351 $8,597
Jun 19, 2022 $0.0000749
+10.10%
$74,863 $20,358
Jun 18, 2022 $0.000068
-4.59%
$67,998 $42,139
Jun 17, 2022 $0.0000713
+7.26%
$71,271 $5,744
Jun 16, 2022 $0.0000664
-23.70%
$66,447 $1,078
Jun 15, 2022 $0.0000871
+20.89%
$87,088 $2,893