Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0000777
+16.28%
$89,367 $41,367
Sep 21, 2022 $0.0000652
+15.61%
$-- $8,992
Sep 20, 2022 $0.0000564
+4.61%
$64,861 $39,075
Sep 19, 2022 $0.0000539
-3.51%
$62,038 $34,836
Sep 18, 2022 $0.0000559
-1.67%
$64,317 $3,647
Sep 17, 2022 $0.0000569
+12.70%
$65,406 $37,266
Sep 16, 2022 $0.0000505
-31.28%
$58,056 $3,903
Sep 15, 2022 $0.0000763
+3.16%
$87,793 $38,867
Sep 14, 2022 $0.0000738
+11.43%
$84,924 $39,808
Sep 13, 2022 $0.0000711
-30.57%
$81,766 $33,040
Sep 12, 2022 $0.000101
+166.81%
$116,692 $43,670
Sep 11, 2022 $0.0000383
-15.16%
$44,002 $47,030
Sep 10, 2022 $0.0000449
+6.68%
$51,639 $48,341
Sep 9, 2022 $0.0000417
-17.82%
$48,010 $46,863
Sep 8, 2022 $0.0000404
-10.40%
$46,422 $2,931
Sep 7, 2022 $0.0000451
-3.29%
$51,810 $52,247
Sep 6, 2022 $0.0000466
+2.66%
$53,574 $48,385
Sep 5, 2022 $0.0000454
-0.63%
$52,184 $42,647
Sep 4, 2022 $0.0000457
+7.55%
$52,514 $44,629
Sep 3, 2022 $0.0000423
-6.54%
$48,665 $45,633
Sep 2, 2022 $0.0000453
+3.32%
$52,069 $47,495
Sep 1, 2022 $0.0000438
-20.90%
$50,394 $49,425
Aug 31, 2022 $0.0000554
-6.72%
$63,708 $47,780
Aug 30, 2022 $0.0000594
+0.96%
$68,296 $51,471
Aug 29, 2022 $0.0000588
+4.65%
$67,648 $48,770
Aug 28, 2022 $0.0000562
-6.66%
$64,642 $52,179
Aug 27, 2022 $0.0000602
-5.48%
$69,254 $56,142
Aug 26, 2022 $0.0000637
-2.39%
$73,270 $52,805
Aug 25, 2022 $0.0000653
-0.84%
$75,066 $56,126
Aug 24, 2022 $0.0000658
+3.11%
$75,706 $56,463
Aug 23, 2022 $0.0000638
-7.02%
$73,423 $31,485
Aug 22, 2022 $0.0000687
+2.53%
$78,965 $27,347
Aug 21, 2022 $0.000067
-20.54%
$77,019 $27,494
Aug 20, 2022 $0.0000843
+45.12%
$96,926 $29,250
Aug 19, 2022 $0.0000581
-3.18%
$66,793 $30,994
Aug 18, 2022 $0.00006
-2.40%
$68,992 $7,420
Aug 17, 2022 $0.0000615
+2.92%
$70,693 $6,402
Aug 16, 2022 $0.0000597
-6.36%
$68,666 $8,776
Aug 15, 2022 $0.0000637
+1.71%
$73,302 $6,661
Aug 14, 2022 $0.0000627
-10.53%
$72,069 $7,250
Aug 13, 2022 $0.0000699
+0.67%
$80,423 $11,657
Aug 12, 2022 $0.0000697
+9.89%
$80,182 $524
Aug 11, 2022 $0.0000634
-3.05%
$72,963 $3,147
Aug 10, 2022 $0.0000654
-9.52%
$75,262 $6,648
Aug 9, 2022 $0.0000723
+1.43%
$83,182 $4,881
Aug 8, 2022 $0.0000713
+7.42%
$82,016 $5,861
Aug 7, 2022 $0.0000664
+5.27%
$76,351 $4,034
Aug 6, 2022 $0.0000631
-4.89%
$72,531 $1,821
Aug 5, 2022 $0.0000663
-7.39%
$76,257 $3,891
Aug 4, 2022 $0.0000716
+11.52%
$82,341 $10,819