Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0000437
-6.39%
$400,045 $76,461
Nov 10, 2022 $0.0000467
+5.59%
$427,396 $44,765
Nov 9, 2022 $0.0000444
-7.78%
$406,333 $59,836
Nov 8, 2022 $0.0000481
-1.07%
$440,429 $89,660
Nov 7, 2022 $0.0000486
-10.21%
$445,088 $88,409
Nov 6, 2022 $0.0000543
-3.48%
$496,790 $80,909
Nov 5, 2022 $0.0000563
-7.35%
$64,712 $77,218
Nov 4, 2022 $0.0000607
+11.32%
$69,811 $99,900
Nov 3, 2022 $0.0000545
+0.68%
$62,686 $92,089
Nov 2, 2022 $0.0000555
+1.15%
$63,791 $40,604
Nov 1, 2022 $0.0000548
-1.69%
$63,043 $80,765
Oct 31, 2022 $0.0000557
+3.33%
$64,070 $62,865
Oct 30, 2022 $0.000054
-15.53%
$62,051 $98,754
Oct 29, 2022 $0.0000638
+3.32%
$73,396 $121,504
Oct 28, 2022 $0.0000608
-0.36%
$69,931 $74,345
Oct 27, 2022 $0.000061
-8.09%
$70,185 $81,504
Oct 26, 2022 $0.0000681
-2.35%
$78,341 $45,828
Oct 25, 2022 $0.0000697
-1.57%
$80,195 $103,205
Oct 24, 2022 $0.0000709
-0.01%
$81,544 $121,804
Oct 23, 2022 $0.0000718
+4.37%
$82,609 $127,276
Oct 22, 2022 $0.0000687
-1.23%
$78,985 $128,089
Oct 21, 2022 $0.00007
+16.08%
$80,531 $101,509
Oct 20, 2022 $0.0000603
+2.36%
$69,375 $102,286
Oct 19, 2022 $0.0000591
-1.98%
$67,939 $40,801
Oct 18, 2022 $0.0000603
-2.22%
$69,326 $40,109
Oct 17, 2022 $0.0000656
+16.14%
$75,467 $43,472
Oct 16, 2022 $0.0000565
-12.87%
$64,968 $40,094
Oct 15, 2022 $0.0000648
+0.98%
$74,470 $40,468
Oct 14, 2022 $0.000065
+1.20%
$74,728 $39,355
Oct 13, 2022 $0.0000642
+2.37%
$73,818 $39,754
Oct 12, 2022 $0.0000547
-14.68%
$62,892 $423
Oct 11, 2022 $0.0000641
-2.04%
$73,723 $34,914
Oct 10, 2022 $0.0000648
-7.58%
$74,537 $37,796
Oct 9, 2022 $0.0000744
+18.69%
$85,556 $12,048
Oct 8, 2022 $0.0000613
+4.27%
$70,500 $556
Oct 7, 2022 $0.0000588
-0.75%
$67,604 $40,781
Oct 6, 2022 $0.0000593
+15.31%
$68,198 $39,286
Oct 5, 2022 $0.0000515
-23.98%
$59,176 $337
Oct 4, 2022 $0.0000697
+4.12%
$80,212 $40,745
Oct 3, 2022 $0.000057
-9.12%
$65,561 $6,718
Oct 2, 2022 $0.0000627
+2.43%
$72,140 $41,806
Oct 1, 2022 $0.0000613
-5.61%
$70,471 $39,245
Sep 30, 2022 $0.0000596
-17.87%
$68,582 $3,646
Sep 29, 2022 $0.0000949
+33.30%
$109,113 $3,914
Sep 28, 2022 $0.0000709
-22.39%
$81,557 $2,368
Sep 27, 2022 $0.0000617
+4.12%
$70,929 $338
Sep 26, 2022 $0.0000592
-16.13%
$68,124 $40,181
Sep 25, 2022 $0.0000706
+5.97%
$81,210 $37,012
Sep 24, 2022 $0.0000645
-4.42%
$74,156 $1,068
Sep 23, 2022 $0.0000676
-10.75%
$77,729 $37,402