Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00005
+45.48%
$457,348 $295,176
Dec 30, 2022 $0.0000362
+16.15%
$331,410 $97,672
Dec 29, 2022 $0.0000312
+2.24%
$285,306 $169,726
Dec 28, 2022 $0.0000302
-4.15%
$276,143 $92,176
Dec 27, 2022 $0.0000315
-3.93%
$288,214 $83,525
Dec 26, 2022 $0.0000329
-4.39%
$300,899 $149,769
Dec 25, 2022 $0.0000345
-4.42%
$315,486 $188,240
Dec 24, 2022 $0.0000361
+3.92%
$330,086 $277,783
Dec 23, 2022 $0.0000345
+0.69%
$315,484 $184,794
Dec 22, 2022 $0.0000342
-8.80%
$313,290 $209,597
Dec 21, 2022 $0.0000378
+4.03%
$345,852 $231,154
Dec 20, 2022 $0.0000368
-0.31%
$336,392 $296,137
Dec 19, 2022 $0.0000361
+18.52%
$330,063 $188,072
Dec 18, 2022 $0.0000305
+0.94%
$279,223 $156,130
Dec 17, 2022 $0.0000302
-0.81%
$276,654 $178,475
Dec 16, 2022 $0.0000301
-13.62%
$275,817 $253,249
Dec 15, 2022 $0.0000348
+14.37%
$318,194 $223,324
Dec 14, 2022 $0.0000304
-10.76%
$278,204 $60,870
Dec 13, 2022 $0.0000341
-0.38%
$312,226 $61,705
Dec 12, 2022 $0.0000342
+2.58%
$313,213 $63,225
Dec 11, 2022 $0.0000334
-1.33%
$305,216 $56,994
Dec 10, 2022 $0.0000338
-6.74%
$309,296 $43,399
Dec 9, 2022 $0.0000362
+3.31%
$331,594 $69,249
Dec 8, 2022 $0.000036
+4.23%
$329,172 $35,362
Dec 7, 2022 $0.0000345
-10.35%
$315,825 $67,775
Dec 6, 2022 $0.0000385
+8.79%
$351,828 $105,014
Dec 5, 2022 $0.0000353
+5.28%
$323,388 $66,578
Dec 4, 2022 $0.0000336
+0.12%
$307,139 $62,818
Dec 3, 2022 $0.0000335
-15.12%
$306,808 $35,099
Dec 2, 2022 $0.0000395
-1.10%
$361,422 $44,218
Dec 1, 2022 $0.0000399
+5.13%
$365,519 $63,477
Nov 30, 2022 $0.0000381
+14.25%
$348,172 $62,539
Nov 29, 2022 $0.0000333
-1.28%
$304,792 $58,639
Nov 28, 2022 $0.0000337
+6.74%
$308,779 $66,390
Nov 27, 2022 $0.0000317
-3.00%
$289,608 $66,654
Nov 26, 2022 $0.0000326
-28.97%
$298,496 $55,290
Nov 25, 2022 $0.0000459
+1.20%
$420,407 $62,899
Nov 24, 2022 $0.0000454
+19.35%
$415,362 $134,630
Nov 23, 2022 $0.000038
-7.03%
$347,650 $80,892
Nov 22, 2022 $0.000041
+41.02%
$375,229 $84,778
Nov 21, 2022 $0.0000291
-6.23%
$266,119 $42,486
Nov 20, 2022 $0.000031
-1.04%
$283,643 $64,344
Nov 19, 2022 $0.0000313
-1.05%
$286,264 $57,113
Nov 18, 2022 $0.0000316
-6.62%
$289,303 $66,525
Nov 17, 2022 $0.0000338
-6.96%
$309,397 $71,242
Nov 16, 2022 $0.0000363
-4.79%
$332,430 $74,971
Nov 15, 2022 $0.0000381
-4.83%
$349,014 $71,540
Nov 14, 2022 $0.00004
-5.08%
$366,160 $69,348
Nov 13, 2022 $0.0000421
+5.96%
$385,441 $75,491
Nov 12, 2022 $0.0000398
-9.23%
$363,778 $63,627