Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.0000191
+0.64%
$191,361 $110,862
Apr 9, 2023 $0.000019
-4.56%
$190,098 $141,380
Apr 8, 2023 $0.0000199
-2.20%
$198,780 $142,631
Apr 7, 2023 $0.0000203
+1.38%
$203,276 $129,418
Apr 6, 2023 $0.0000201
+1.47%
$200,556 $154,685
Apr 5, 2023 $0.0000198
-8.69%
$198,258 $174,888
Apr 4, 2023 $0.0000199
+0.58%
$198,859 $59,762
Apr 3, 2023 $0.0000198
+4.30%
$197,863 $163,708
Apr 2, 2023 $0.000019
+3.21%
$189,567 $118,134
Apr 1, 2023 $0.0000186
-4.42%
$186,037 $84,359
Mar 31, 2023 $0.0000194
-0.91%
$194,265 $82,266
Mar 30, 2023 $0.0000199
+1.16%
$199,297 $83,390
Mar 29, 2023 $0.0000197
+4.70%
$197,008 $87,586
Mar 28, 2023 $0.0000188
+0.65%
$188,162 $111,663
Mar 27, 2023 $0.0000187
-2.42%
$186,942 $60,551
Mar 26, 2023 $0.0000192
-2.21%
$191,577 $92,440
Mar 25, 2023 $0.0000196
+2.30%
$195,884 $112,639
Mar 24, 2023 $0.0000192
-2.64%
$191,525 $62,623
Mar 23, 2023 $0.0000197
+6.75%
$196,677 $149,201
Mar 22, 2023 $0.0000184
+1.17%
$184,262 $134,911
Mar 21, 2023 $0.0000182
-4.29%
$182,120 $65,866
Mar 20, 2023 $0.000019
-3.77%
$190,431 $108,667
Mar 19, 2023 $0.0000198
+6.54%
$198,069 $96,540
Mar 18, 2023 $0.0000186
-1.29%
$185,919 $75,386
Mar 17, 2023 $0.0000188
-0.25%
$188,363 $75,071
Mar 16, 2023 $0.0000189
-0.42%
$188,786 $98,343
Mar 15, 2023 $0.000019
+4.73%
$189,609 $65,345
Mar 14, 2023 $0.0000181
-4.75%
$181,045 $59,991
Mar 13, 2023 $0.000019
-2.03%
$190,135 $100,446
Mar 12, 2023 $0.0000192
-0.24%
$191,883 $116,327
Mar 11, 2023 $0.0000192
-1.93%
$192,265 $73,995
Mar 10, 2023 $0.0000196
-6.76%
$196,179 $75,418
Mar 9, 2023 $0.000021
-5.41%
$210,379 $54,400
Mar 8, 2023 $0.0000222
-11.41%
$222,419 $47,440
Mar 7, 2023 $0.0000251
-0.71%
$251,050 $48,495
Mar 6, 2023 $0.0000253
+0.54%
$252,807 $56,909
Mar 5, 2023 $0.0000249
-1.06%
$249,091 $57,125
Mar 4, 2023 $0.0000252
+10.37%
$251,746 $66,750
Mar 3, 2023 $0.0000228
+0.63%
$228,178 $258
Mar 2, 2023 $0.0000227
+10.30%
$226,780 $60,741
Mar 1, 2023 $0.0000206
+2.08%
$205,579 $92,866
Feb 28, 2023 $0.0000201
-11.78%
$201,460 $108,924
Feb 27, 2023 $0.0000242
+21.76%
$242,173 $48,204
Feb 26, 2023 $0.0000199
-18.58%
$198,924 $101,271
Feb 25, 2023 $0.0000248
-11.44%
$248,413 $111,591
Feb 24, 2023 $0.0000283
+13.19%
$283,351 $120,898
Feb 23, 2023 $0.000025
-6.45%
$250,332 $46,101
Feb 22, 2023 $0.0000268
+3.56%
$267,594 $101,952
Feb 21, 2023 $0.0000258
-16.94%
$258,449 $186,073
Feb 20, 2023 $0.0000311
+62.38%
$311,197 $147,600