Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0000159
+1.66%
$158,950 $95,042
May 29, 2023 $0.0000156
+1.88%
$156,307 $85,544
May 28, 2023 $0.0000153
-1.64%
$153,324 $74,816
May 27, 2023 $0.0000156
-1.99%
$155,883 $98,507
May 26, 2023 $0.0000159
-0.94%
$159,221 $125,580
May 25, 2023 $0.0000157
+2.40%
$157,350 $167,918
May 24, 2023 $0.0000154
+5.43%
$153,667 $32,538
May 23, 2023 $0.0000146
-3.16%
$145,764 $26,622
May 22, 2023 $0.0000151
-2.88%
$150,535 $51,323
May 21, 2023 $0.0000155
+1.84%
$155,039 $48,493
May 20, 2023 $0.0000152
+10.64%
$152,227 $76,000
May 19, 2023 $0.0000135
-5.32%
$135,197 $54,631
May 18, 2023 $0.0000142
-3.44%
$142,405 $60,208
May 17, 2023 $0.0000147
-2.49%
$147,487 $152,842
May 16, 2023 $0.0000151
+10.02%
$151,275 $80,961
May 15, 2023 $0.0000138
-1.31%
$137,528 $131,102
May 14, 2023 $0.0000139
+0.60%
$139,348 $47,175
May 13, 2023 $0.0000139
-6.35%
$138,672 $54,285
May 12, 2023 $0.0000148
+1.78%
$148,083 $53,124
May 11, 2023 $0.0000145
-3.23%
$145,444 $80,712
May 10, 2023 $0.000015
+7.22%
$150,128 $120,624
May 9, 2023 $0.000014
-5.98%
$139,994 $46,002
May 8, 2023 $0.0000149
-1.37%
$148,860 $110,316
May 7, 2023 $0.0000151
+1.78%
$150,925 $74,635
May 6, 2023 $0.0000148
-7.93%
$148,268 $189,161
May 5, 2023 $0.0000161
-7.88%
$160,987 $207,872
May 4, 2023 $0.0000175
-0.34%
$174,802 $224,034
May 3, 2023 $0.0000175
-1.93%
$175,395 $184,705
May 2, 2023 $0.0000179
+0.80%
$178,847 $293,434
May 1, 2023 $0.0000177
-2.35%
$177,415 $217,238
Apr 30, 2023 $0.0000181
+7.61%
$181,498 $223,407
Apr 29, 2023 $0.0000169
-0.25%
$168,690 $133,557
Apr 28, 2023 $0.0000169
+0.18%
$169,208 $143,767
Apr 27, 2023 $0.0000169
+4.56%
$168,927 $104,724
Apr 26, 2023 $0.0000162
-2.72%
$161,604 $77,254
Apr 25, 2023 $0.0000166
+0.49%
$166,115 $47,408
Apr 24, 2023 $0.0000165
+1.76%
$165,302 $54,616
Apr 23, 2023 $0.0000162
-3.38%
$162,465 $62,259
Apr 22, 2023 $0.0000168
+4.91%
$167,867 $47,148
Apr 21, 2023 $0.000016
-10.86%
$160,001 $91,973
Apr 20, 2023 $0.0000179
+5.59%
$178,592 $142,497
Apr 19, 2023 $0.0000169
+0.16%
$169,045 $149,550
Apr 18, 2023 $0.0000169
+2.88%
$168,793 $123,445
Apr 17, 2023 $0.0000164
+1.34%
$164,083 $89,774
Apr 16, 2023 $0.0000162
+2.82%
$161,902 $75,228
Apr 15, 2023 $0.0000157
-2.40%
$157,428 $104,343
Apr 14, 2023 $0.000016
-0.81%
$160,390 $104,920
Apr 13, 2023 $0.0000163
+1.25%
$162,550 $55,065
Apr 12, 2023 $0.0000161
-7.03%
$160,565 $70,722
Apr 11, 2023 $0.0000173
-9.71%
$172,687 $68,435