Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0₅54
-7.53%
$52,878 $21,241
Sep 6, 2023 $0.0₅583
+5.81%
$57,172 $18,877
Sep 5, 2023 $0.0₅551
-0.57%
$54,031 $18,121
Sep 4, 2023 $0.0₅554
+1.66%
$54,339 $16,247
Sep 3, 2023 $0.0₅545
+0.76%
$53,451 $18,562
Sep 2, 2023 $0.0₅541
-1.34%
$53,048 $20,013
Sep 1, 2023 $0.0₅549
-11.97%
$53,766 $20,251
Aug 31, 2023 $0.0₅627
-1.95%
$61,405 $19,389
Aug 30, 2023 $0.0₅639
+0.58%
$62,625 $24,987
Aug 29, 2023 $0.0₅635
+8.04%
$62,268 $26,077
Aug 28, 2023 $0.0₅587
-10.49%
$57,538 $19,765
Aug 27, 2023 $0.0₅654
+1.83%
$64,084 $21,421
Aug 26, 2023 $0.0₅642
+5.10%
$62,929 $21,048
Aug 25, 2023 $0.0₅611
-2.51%
$59,872 $21,002
Aug 24, 2023 $0.0₅627
+1.53%
$61,428 $25,318
Aug 23, 2023 $0.0₅618
+7.69%
$60,519 $31,826
Aug 22, 2023 $0.0₅573
-8.51%
$56,187 $27,281
Aug 21, 2023 $0.0₅627
+6.67%
$61,419 $59,585
Aug 20, 2023 $0.0₅588
+7.39%
$57,583 $58,356
Aug 19, 2023 $0.0₅547
-2.95%
$53,621 $21,440
Aug 18, 2023 $0.0₅564
+3.88%
$55,261 $61,056
Aug 17, 2023 $0.0₅543
+3.56%
$53,220 $57,292
Aug 16, 2023 $0.0₅524
-1.18%
$51,400 $54,528
Aug 15, 2023 $0.0₅531
-8.83%
$52,055 $60,673
Aug 14, 2023 $0.0₅584
+10.10%
$57,250 $10,207
Aug 13, 2023 $0.0₅53
+0.69%
$51,960 $28,564
Aug 12, 2023 $0.0₅526
+2.41%
$51,579 $44,307
Aug 11, 2023 $0.0₅514
-8.30%
$50,364 $18,431
Aug 10, 2023 $0.0₅698
-1.61%
$68,423 $12
Aug 9, 2023 $0.0₅71
-5.81%
$69,534 $21,588
Aug 8, 2023 $0.0₅753
+0.08%
$73,840 $23,663
Aug 7, 2023 $0.0₅753
+0.03%
$73,759 $23,764
Aug 6, 2023 $0.0₅752
+17.08%
$73,674 $21,301
Aug 5, 2023 $0.0₅643
+0.74%
$62,971 $35,828
Aug 4, 2023 $0.0₅639
-2.63%
$62,592 $27,390
Aug 3, 2023 $0.0₅659
-5.45%
$64,550 $41,505
Aug 2, 2023 $0.0₅696
-1.41%
$68,257 $69,278
Aug 1, 2023 $0.0₅707
-4.41%
$69,256 $29,928
Jul 31, 2023 $0.0₅741
-6.78%
$72,576 $71,834
Jul 30, 2023 $0.0₅794
-22.27%
$77,842 $38,345
Jul 29, 2023 $0.0000102
+7.10%
$100,136 $0
Jul 28, 2023 $0.0₅954
-6.57%
$93,485 $60,478
Jul 27, 2023 $0.0000111
+30.85%
$108,811 $23,741
Jul 26, 2023 $0.0₅849
+16.82%
$84,876 $71,847
Jul 25, 2023 $0.0₅713
-1.86%
$71,288 $34,139
Jul 24, 2023 $0.0₅724
-2.33%
$72,418 $24,844
Jul 23, 2023 $0.0₅676
+3.31%
$67,557 $19,633
Jul 22, 2023 $0.0₅645
-5.53%
$64,508 $63,914
Jul 21, 2023 $0.0₅683
+7.92%
$68,280 $58,599
Jul 20, 2023 $0.0₅633
+4.13%
$63,298 $23,066