Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅101
+11.45%
$10,062 $505,880
Apr 7 $0.0₆304
+0.00%
$-- $0.1
Mar 31 $0.0₆31
+0.00%
$-- $0
Mar 24 $0.0₆384
+0.00%
$-- $2
Mar 17 $0.0₆374
+0.00%
$-- $0
Mar 10 $0.0₆345
+9.90%
$-- $0
Mar 3 $0.0₆373
+0.00%
$-- $1
Feb 24 $0.0₆408
+0.00%
$-- $6
Feb 17 $0.0₆682
+0.00%
$-- $0
Dec 30 $0.0₅397
+212.60%
$-- $45
Dec 23 $0.0₆449
-26.99%
$-- $141
Dec 16 $0.0₆615
+53.75%
$6,150 $3,389
Dec 9 $0.0₆4
-89.85%
$4,000 $108
Dec 2 $0.0₅359
+61.52%
$40,787 $411,090
Nov 25 $0.0₅217
+14.09%
$21,655 $336,783
Nov 18 $0.0₅184
+2.69%
$20,434 $149,607
Nov 11 $0.0₅172
+26.19%
$17,631 $100,795
Nov 4 $0.0₅139
+124.15%
$13,600 $87,222
Oct 28 $0.0₆62
+0.00%
$6,076 $116
Oct 21 $0.0₆62
+0.00%
$6,076 $100
Oct 14 $0.0₆62
+93.75%
$6,076 $100
Oct 7 $0.0₆27
-32.50%
$3,136 $89
Sep 30 $0.0₆4
-13.04%
$3,920 $132
Sep 23 $0.0₆46
-16.36%
$4,508 $169
Sep 16 $0.0₆55
-29.40%
$5,390 $472
Sep 9 $0.0₆779
-0.26%
$7,634 $1,044
Sep 2 $0.0₆76
-44.12%
$7,654 $77
Aug 26 $0.0₅136
+0.29%
$13,328 $1,065
Aug 19 $0.0₅136
-65.77%
$13,289 $646
Aug 12 $0.0₆765
-0.65%
$38,828 $213
Aug 5 $0.0₆77
-98.26%
$7,546 $98
Jul 29 $0.0000442
+3.94K%
$433,160 $128,312
Jul 22 $0.0₅109
+11.98%
$10,721 $72
Jul 15 $0.0₆951
+20.38%
$9,575 $192
Jul 8 $0.0₆79
-33.05%
$7,742 $95
Jul 1 $0.0₅118
-3.28%
$11,564 $59
Jun 24 $0.0₅115
+1.77%
$11,956 $94
Jun 17 $0.0₅113
-64.35%
$11,074 $134
Jun 10 $0.0₅425
+134.81%
$41,650 $112
Jun 3 $0.0₅181
+19.87%
$17,738 $482
May 27 $0.0₅151
-24.50%
$14,798 $674
May 20 $0.0₆7
-36.94%
$19,600 $271
May 13 $0.0₅139
-33.81%
$10,878 $272
May 6 $0.0₅21
+5.00%
$20,580 $137
Apr 29 $0.0₅2
-17.70%
$19,600 $26
Apr 22 $0.0₅243
-33.79%
$23,814 $502
Apr 15 $0.0₅208
+8.90%
$35,966 $59
Apr 8 $0.0₅286
-29.21%
$18,718 $55
Apr 1 $0.0₅404
-3.58%
$39,592 $53
Mar 25 $0.0₅419
+100.48%
$41,062 $52
Download