Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₆304
-1.94%
$-- $0
Mar 2025 $0.0₆292
-21.61%
$-- $14
Feb 2025 $0.0₆408
-40.14%
$-- $6
Jan 2025 $0.0₅397
+212.60%
$-- $45
Dec 2024 $0.0₆449
-78.48%
$-- $559,722
Nov 2024 $0.0₅218
+252.34%
$21,845 $692,857
Oct 2024 $0.0₆62
+34.78%
$6,076 $480
Sep 2024 $0.0₆46
-66.18%
$4,508 $2,329
Aug 2024 $0.0₅136
-97.46%
$13,328 $85,754
Jul 2024 $0.0000536
+4.29K%
$525,280 $45,290
Jun 2024 $0.0₅122
-40.78%
$11,956 $1,134
May 2024 $0.0₅206
+3.00%
$20,188 $1,409
Apr 2024 $0.0₅2
-52.27%
$19,600 $853
Mar 2024 $0.0₅419
+215.04%
$41,062 $3,274
Feb 2024 $0.0₅133
-53.33%
$13,034 $1,012
Jan 2024 $0.0₅285
+71.69%
$27,930 $783
Dec 2023 $0.0₅166
-10.27%
$16,268 $3,161
Nov 2023 $0.0₅185
+100.85%
$18,130 $13,461
Oct 2023 $0.0₆921
-58.69%
$9,022 $451,004
Sep 2023 $0.0₅223
-64.24%
$21,839 $1.17 million
Aug 2023 $0.0₅627
-15.25%
$61,075 $1.01 million
Jul 2023 $0.0₅741
-7.17%
$72,576 $1.47 million
Jun 2023 $0.0₅798
-46.23%
$79,772 $1.62 million
May 2023 $0.0000148
-18.29%
$148,457 $3.34 million
Apr 2023 $0.0000181
-6.75%
$181,498 $3.25 million
Mar 2023 $0.0000194
-3.54%
$194,265 $2.47 million
Feb 2023 $0.0000201
-5.72%
$201,460 $2.95 million
Jan 2023 $0.0000214
-57.25%
$213,671 $7.73 million
Dec 2022 $0.00005
+31.55%
$457,348 $4.11 million
Nov 2022 $0.0000381
-31.76%
$348,172 $2.16 million
Oct 2022 $0.0000557
-14.18%
$64,070 $1.75 million
Sep 2022 $0.0000596
+7.65%
$72,229 $926,024
Aug 2022 $0.0000554
-41.60%
$63,708 $690,582
Jul 2022 $0.0000949
+28.98%
$94,859 $723,071
Jun 2022 $0.0000735
-43.64%
$73,548 $717,631
May 2022 $0.00013
-77.89%
$130,490 $11.15 million
Apr 2022 $0.000589
+81.99%
$588,882 $8.42 million
Mar 2022 $0.000324
-17.26%
$323,587 $3.74 million
Feb 2022 $0.000391
-19.60%
$391,087 $2.8 million
Jan 2022 $0.000487
-26.66%
$486,634 $2.54 million
Dec 2021 $0.000664
-41.97%
$663,695 $4.77 million
Nov 2021 $0.00114
-23.57%
$457,287 $4.84 million
Oct 2021 $0.00149
-50.81%
$597,588 $7.58 million
Sep 2021 $0.00304
+389.46%
$1.21 million $14.81 million
Aug 2021 $0.000621
+31.61%
$248,474 $4.03 million
Jul 2021 $0.000395
-49.71%
$157,902 $3.82 million
Jun 2021 $0.000785
-66.84%
$314,086 $2.61 million
May 2021 $0.00229
-37.87%
$457,195 $2.98 million
Apr 2021 $0.00368
+351.73%
$736,039 $540,753
Mar 2021 $0.00078
+4.81%
$156,050 $164,864
Download