Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00379
-0.25%
$ 707,658 $ 129,184
Jun 9, 3 AM $ 0.0038
-0.06%
$ 709,446 $ 129,239
Jun 9, 2 AM $ 0.0038
-4.78%
$ 709,887 $ 129,010
Jun 9, 1 AM $ 0.00399
-0.16%
$ 745,496 $ 119,327
Jun 9, 12 AM $ 0.004
+2.01%
$ 746,666 $ 86,735
Jun 8, 11 PM $ 0.00392
-0.11%
$ 731,988 $ 57,442
Jun 8, 10 PM $ 0.00393
-0.04%
$ 732,773 $ 57,447
Jun 8, 9 PM $ 0.00393
-0.30%
$ 733,076 $ 57,491
Jun 8, 8 PM $ 0.00394
-0.10%
$ 735,251 $ 57,791
Jun 8, 7 PM $ 0.00394
+2.03%
$ 736,012 $ 51,797
Jun 8, 6 PM $ 0.00387
+0.37%
$ 721,373 $ 42,865
Jun 8, 5 PM $ 0.00385
+0.36%
$ 718,713 $ 44,295
Jun 8, 4 PM $ 0.00384
+0.49%
$ 716,104 $ 47,588
Jun 8, 3 PM $ 0.00382
+0.82%
$ 712,595 $ 47,232
Jun 8, 2 PM $ 0.0038
+0.27%
$ 708,955 $ 63,831
Jun 8, 1 PM $ 0.00379
-0.19%
$ 707,048 $ 63,572
Jun 8, 12 PM $ 0.0038
+3.49%
$ 709,771 $ 67,832
Jun 8, 11 AM $ 0.00368
+0.57%
$ 685,859 $ 63,059
Jun 8, 10 AM $ 0.00365
-0.29%
$ 681,942 $ 63,066
Jun 8, 9 AM $ 0.00367
+0.46%
$ 683,948 $ 60,098
Jun 8, 8 AM $ 0.00363
-9.68%
$ 677,699 $ 59,207
Jun 8, 7 AM $ 0.00402
-0.30%
$ 750,363 $ 46,471
Jun 8, 6 AM $ 0.00403
+0.04%
$ 752,584 $ 48,582
Jun 8, 5 AM $ 0.00403
+0.16%
$ 752,257 $ 59,773
Jun 8, 4 AM $ 0.00402
-0.21%
$ 751,031 $ 60,165
Jun 8, 3 AM $ 0.00403
+0.01%
$ 752,645 $ 61,475
Jun 8, 2 AM $ 0.00403
-0.05%
$ 752,565 $ 63,343
Jun 8, 1 AM $ 0.00403
+0.19%
$ 752,942 $ 64,891
Jun 8, 12 AM $ 0.00403
+0.00%
$ 751,519 $ 64,917
Jun 7, 11 PM $ 0.00403
+0.03%
$ 751,499 $ 67,365
Jun 7, 10 PM $ 0.00403
+0.67%
$ 751,251 $ 70,703
Jun 7, 9 PM $ 0.004
-0.60%
$ 746,280 $ 71,183
Jun 7, 8 PM $ 0.00402
-0.04%
$ 750,749 $ 70,966
Jun 7, 7 PM $ 0.00402
-0.47%
$ 751,054 $ 71,048
Jun 7, 6 PM $ 0.00404
-1.01%
$ 754,586 $ 71,465
Jun 7, 5 PM $ 0.00408
+0.50%
$ 762,276 $ 74,051
Jun 7, 4 PM $ 0.00406
+0.01%
$ 758,484 $ 75,331
Jun 7, 3 PM $ 0.00406
+0.36%
$ 758,406 $ 75,310
Jun 7, 2 PM $ 0.00405
-0.71%
$ 755,469 $ 75,269
Jun 7, 1 PM $ 0.00409
-12.08%
$ 762,427 $ 72,847
Jun 7, 12 PM $ 0.00465
-0.09%
$ 867,150 $ 46,311
Jun 7, 11 AM $ 0.00465
+0.64%
$ 867,909 $ 44,762
Jun 7, 10 AM $ 0.00462
-0.39%
$ 862,367 $ 44,682
Jun 7, 9 AM $ 0.00464
+0.00%
$ 865,757 $ 44,731
Jun 7, 8 AM $ 0.00464
+0.73%
$ 865,748 $ 44,762
Jun 7, 7 AM $ 0.00458
+0.93%
$ 855,301 $ 43,440
Jun 7, 6 AM $ 0.00456
-0.99%
$ 850,838 $ 39,561
Jun 7, 5 AM $ 0.00458
+0.11%
$ 854,987 $ 28,026
Jun 7, 4 AM $ 0.00458
-0.62%
$ 854,065 $ 28,710
Jun 7, 3 AM $ 0.00459
-0.82%
$ 856,777 $ 27,896