Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00148
-1.18%
$285,205 $836
Sep 16, 5 PM $0.0015
+1.20%
$288,618 $1,089
Sep 16, 4 PM $0.00148
+0.00%
$285,205 $1,153
Sep 16, 3 PM $0.00148
-1.28%
$285,205 $1,153
Sep 16, 2 PM $0.0015
+1.29%
$288,898 $1,153
Sep 16, 1 PM $0.00148
+0.00%
$285,205 $369
Sep 16, 12 PM $0.00148
+0.00%
$285,205 $369
Sep 16, 11 AM $0.00148
+0.00%
$285,205 $369
Sep 16, 10 AM $0.00148
+0.00%
$285,205 $369
Sep 16, 9 AM $0.00148
-1.19%
$285,205 $369
Sep 16, 8 AM $0.0015
+1.20%
$288,631 $1,127
Sep 16, 7 AM $0.00148
+0.00%
$285,205 $369
Sep 16, 6 AM $0.00148
-0.08%
$285,205 $398
Sep 16, 5 AM $0.00148
-0.08%
$285,436 $396
Sep 16, 4 AM $0.00148
+0.08%
$285,663 $396
Sep 16, 3 AM $0.00148
+0.00%
$285,436 $1,130
Sep 16, 2 AM $0.00148
+0.00%
$285,436 $1,130
Sep 16, 1 AM $0.00148
+0.00%
$285,436 $1,130
Sep 16, 12 AM $0.00148
+0.00%
$285,436 $1,172
Sep 15, 11 PM $0.00148
-1.14%
$285,436 $1,172
Sep 15, 10 PM $0.0015
+1.15%
$288,719 $1,172
Sep 15, 9 PM $0.00148
-0.05%
$285,436 $1,187
Sep 15, 8 PM $0.00148
-0.14%
$285,571 $1,073
Sep 15, 7 PM $0.00148
-1.06%
$285,979 $1,073
Sep 15, 6 PM $0.0015
-3.09%
$289,056 $1,062
Sep 15, 5 PM $0.00155
+0.00%
$299,510 $119
Sep 15, 4 PM $0.00154
+0.00%
$297,491 $118
Sep 15, 3 PM $0.00155
+0.18%
$298,797 $118
Sep 15, 2 PM $0.00155
-0.77%
$299,960 $47
Sep 15, 1 PM $0.00156
-0.73%
$300,257 $40
Sep 15, 8 AM $0.00156
+0.00%
$300,506 $35
Sep 15, 7 AM $0.00156
+0.99%
$300,541 $35
Sep 15, 6 AM $0.00157
+0.00%
$302,434 $132
Sep 15, 5 AM $0.00157
-0.19%
$302,434 $132
Sep 15, 4 AM $0.00157
+0.00%
$302,999 $100
Sep 15, 3 AM $0.00157
+0.00%
$302,999 $100
Sep 15, 2 AM $0.00157
+0.00%
$302,999 $167
Sep 15, 1 AM $0.00157
+0.00%
$302,999 $167
Sep 15, 12 AM $0.00157
+0.02%
$302,999 $167
Sep 14, 11 PM $0.00157
-0.01%
$302,940 $167
Sep 14, 10 PM $0.00157
-0.01%
$302,975 $163
Sep 14, 9 PM $0.00157
+0.00%
$302,999 $160
Sep 14, 8 PM $0.00157
+0.08%
$302,991 $160
Sep 14, 7 PM $0.00157
-0.08%
$302,747 $145
Sep 14, 6 PM $0.00157
+0.08%
$302,999 $145
Sep 14, 5 PM $0.00157
-0.08%
$302,745 $145
Sep 14, 4 PM $0.00157
+0.00%
$302,999 $142
Sep 14, 3 PM $0.00157
+0.00%
$302,999 $142
Sep 14, 2 PM $0.00157
+0.00%
$302,999 $142
Sep 14, 1 PM $0.00157
+0.08%
$302,999 $142