Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.0364
-4.14%
$6.23 million $574,378
Aug 28, 2025 $0.038
-18.19%
$6.51 million $628,918
Aug 27, 2025 $0.0464
-3.01%
$7.95 million $651,484
Aug 26, 2025 $0.0479
+2.99%
$8.18 million $618,537
Aug 25, 2025 $0.0481
-12.11%
$7.96 million $615,201
Aug 24, 2025 $0.0552
-0.74%
$9.36 million $596,816
Aug 23, 2025 $0.0542
-6.42%
$9.52 million $612,220
Aug 22, 2025 $0.0582
+20.10%
$9.9 million $634,903
Aug 21, 2025 $0.0485
-8.59%
$8.29 million $626,304
Aug 20, 2025 $0.0529
-6.89%
$8.99 million $622,198
Aug 19, 2025 $0.0572
-11.94%
$9.62 million $574,861
Aug 18, 2025 $0.0649
-4.04%
$11 million $619,642
Aug 17, 2025 $0.0676
+7.30%
$11.46 million $584,573
Aug 16, 2025 $0.063
-2.24%
$10.68 million $499,380
Aug 15, 2025 $0.0645
-10.38%
$10.89 million $463,958
Aug 14, 2025 $0.0706
-12.89%
$12.15 million $567,904
Aug 13, 2025 $0.0811
-16.21%
$13.7 million $686,218
Aug 12, 2025 $0.0968
-4.13%
$16.11 million $748,656
Aug 11, 2025 $0.101
+15.99%
$16.79 million $767,842
Aug 10, 2025 $0.0869
-4.94%
$14.47 million $760,002
Aug 9, 2025 $0.0914
-6.19%
$15.22 million $635,251
Aug 8, 2025 $0.0975
+10.51%
$16.23 million $652,812
Aug 7, 2025 $0.0882
+25.41%
$14.66 million $752,045
Aug 6, 2025 $0.0593
+1.42%
$9.87 million $600,227
Aug 5, 2025 $0.0585
-10.17%
$9.73 million $584,250
Aug 4, 2025 $0.0651
+3.17%
$10.83 million $641,527
Aug 3, 2025 $0.0638
+18.05%
$10.49 million $729,485
Aug 2, 2025 $0.054
+11.03%
$8.95 million $1.37 million
Aug 1, 2025 $0.0486
-4.71%
$8.05 million $1.39 million
Jul 31, 2025 $0.051
-19.52%
$8.45 million $1.24 million
Jul 30, 2025 $0.0634
-4.52%
$10.5 million $1.33 million
Jul 29, 2025 $0.0665
+19.74%
$11.01 million $1.57 million
Jul 28, 2025 $0.0555
-17.77%
$9.17 million $1.45 million
Jul 27, 2025 $0.0675
+48.67%
$11.15 million $239,906
Jul 26, 2025 $0.0453
-15.53%
$7.48 million $127,919
Jul 25, 2025 $0.0536
-13.39%
$8.85 million $142,520
Jul 24, 2025 $0.0619
+34.47%
$10.2 million $242,500
Jul 23, 2025 $0.046
-17.54%
$7.59 million $152,562
Jul 22, 2025 $0.0558
+39.37%
$9.2 million $239,374
Jul 21, 2025 $0.04
+29.32%
$6.6 million $276,715
Jul 20, 2025 $0.0309
+4.81%
$5.1 million $128,320
Jul 19, 2025 $0.0295
-0.01%
$4.87 million $103,053
Jul 18, 2025 $0.0295
+3.41%
$4.87 million $139,173
Jul 17, 2025 $0.0286
+4.41%
$4.71 million $156,342
Jul 16, 2025 $0.0274
+6.51%
$4.51 million $98,515
Jul 15, 2025 $0.0257
+6.74%
$4.23 million $102,413
Jul 14, 2025 $0.024
+0.22%
$3.96 million $122,638
Jul 13, 2025 $0.024
+6.83%
$3.96 million $130,135
Jul 12, 2025 $0.0225
-3.06%
$3.7 million $86,535
Jul 11, 2025 $0.0232
-3.43%
$3.81 million $164,060