Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.00544
+1.41%
$1.02 million $209,333
Apr 3, 4 AM $0.00537
-0.35%
$1 million $206,400
Apr 3, 3 AM $0.00539
-2.70%
$1.01 million $211,339
Apr 3, 2 AM $0.00554
-0.16%
$1.03 million $218,887
Apr 3, 1 AM $0.00554
+1.47%
$1.03 million $210,483
Apr 3, 12 AM $0.00546
-0.12%
$1.02 million $207,506
Apr 2, 11 PM $0.00547
+1.12%
$1.02 million $215,998
Apr 2, 10 PM $0.00541
+1.29%
$1.01 million $220,841
Apr 2, 9 PM $0.00534
-0.04%
$996,596 $219,391
Apr 2, 8 PM $0.00534
-0.49%
$996,960 $221,697
Apr 2, 7 PM $0.00537
-0.13%
$1 million $218,950
Apr 2, 6 PM $0.00538
-0.79%
$1 million $223,429
Apr 2, 5 PM $0.00542
+0.92%
$1.01 million $229,832
Apr 2, 4 PM $0.00537
-1.45%
$1 million $229,784
Apr 2, 3 PM $0.00545
+0.93%
$1.02 million $230,040
Apr 2, 2 PM $0.0054
+0.68%
$1.01 million $222,920
Apr 2, 1 PM $0.00536
-0.96%
$1 million $219,367
Apr 2, 12 PM $0.00541
+1.18%
$1.01 million $221,621
Apr 2, 11 AM $0.00535
-1.69%
$998,486 $228,487
Apr 2, 10 AM $0.00544
-2.30%
$1.02 million $223,467
Apr 2, 9 AM $0.00553
+0.10%
$1.03 million $225,577
Apr 2, 8 AM $0.00553
+2.12%
$1.03 million $222,172
Apr 2, 7 AM $0.00541
-1.92%
$1.01 million $223,445
Apr 2, 6 AM $0.00552
+1.50%
$1.03 million $226,670
Apr 2, 5 AM $0.00544
-1.88%
$1.02 million $232,969
Apr 2, 4 AM $0.00554
+1.91%
$1.03 million $232,208
Apr 2, 3 AM $0.00544
-8.85%
$1.02 million $225,955
Apr 2, 2 AM $0.00597
-0.96%
$1.11 million $219,380
Apr 2, 1 AM $0.00603
-3.73%
$1.12 million $229,943
Apr 2, 12 AM $0.00626
-2.63%
$1.17 million $227,410
Apr 1, 11 PM $0.00643
-0.17%
$1.2 million $223,000
Apr 1, 10 PM $0.00644
+0.50%
$1.2 million $216,042
Apr 1, 9 PM $0.00641
-0.19%
$1.2 million $217,317
Apr 1, 8 PM $0.00642
-0.09%
$1.2 million $218,898
Apr 1, 7 PM $0.00643
+0.10%
$1.2 million $221,204
Apr 1, 6 PM $0.00642
-0.96%
$1.2 million $217,443
Apr 1, 5 PM $0.00648
-0.38%
$1.21 million $210,481
Apr 1, 4 PM $0.00651
+0.09%
$1.21 million $213,730
Apr 1, 3 PM $0.0065
+0.11%
$1.21 million $216,744
Apr 1, 2 PM $0.00649
-0.30%
$1.21 million $220,878
Apr 1, 1 PM $0.00651
+0.70%
$1.22 million $225,140
Apr 1, 12 PM $0.00647
-1.02%
$1.21 million $225,498
Apr 1, 11 AM $0.00653
-1.66%
$1.22 million $220,743
Apr 1, 10 AM $0.00664
-1.39%
$1.24 million $219,265
Apr 1, 9 AM $0.00674
-1.13%
$1.26 million $213,469
Apr 1, 8 AM $0.00682
+0.86%
$1.27 million $218,769
Apr 1, 7 AM $0.00676
+0.45%
$1.26 million $220,517
Apr 1, 6 AM $0.00673
+1.83%
$1.26 million $227,933
Apr 1, 5 AM $0.0066
-0.74%
$1.23 million $223,802
Apr 1, 4 AM $0.00665
+0.13%
$1.24 million $228,949