Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.00545
-0.28%
$1.02 million $188,366
Apr 5, 6 AM $0.00546
+0.55%
$1.02 million $190,135
Apr 5, 5 AM $0.00543
+0.00%
$1.01 million $189,485
Apr 5, 4 AM $0.00543
+0.09%
$1.01 million $190,582
Apr 5, 3 AM $0.00542
+0.05%
$1.01 million $191,115
Apr 5, 2 AM $0.00542
+0.37%
$1.01 million $190,695
Apr 5, 1 AM $0.0054
-0.24%
$1.01 million $196,799
Apr 5, 12 AM $0.00541
-1.42%
$1.01 million $203,894
Apr 4, 11 PM $0.00549
-0.13%
$1.02 million $207,088
Apr 4, 10 PM $0.0055
+0.52%
$1.03 million $205,516
Apr 4, 9 PM $0.00548
+0.30%
$1.02 million $207,288
Apr 4, 8 PM $0.00546
+0.50%
$1.02 million $202,215
Apr 4, 7 PM $0.00543
+0.16%
$1.01 million $203,439
Apr 4, 6 PM $0.00542
-0.23%
$1.01 million $197,847
Apr 4, 5 PM $0.00544
-0.31%
$1.01 million $202,059
Apr 4, 4 PM $0.00545
+0.21%
$1.02 million $201,937
Apr 4, 3 PM $0.00544
+0.06%
$1.02 million $200,292
Apr 4, 2 PM $0.00544
+0.01%
$1.01 million $195,897
Apr 4, 1 PM $0.00544
+1.02%
$1.02 million $192,032
Apr 4, 12 PM $0.00539
+0.03%
$1.01 million $204,854
Apr 4, 11 AM $0.00538
-0.26%
$1 million $203,554
Apr 4, 10 AM $0.0054
+0.39%
$1.01 million $204,165
Apr 4, 9 AM $0.00538
-0.22%
$1 million $203,069
Apr 4, 8 AM $0.00539
-0.93%
$1.01 million $199,164
Apr 4, 7 AM $0.00544
+3.53%
$1.02 million $199,409
Apr 4, 6 AM $0.00525
-0.03%
$980,561 $195,272
Apr 4, 5 AM $0.00525
+0.19%
$980,588 $192,859
Apr 4, 4 AM $0.00524
+0.34%
$978,722 $197,093
Apr 4, 3 AM $0.00523
+0.25%
$975,452 $195,401
Apr 4, 2 AM $0.00521
-1.30%
$971,400 $195,702
Apr 4, 1 AM $0.00527
+0.79%
$984,162 $196,676
Apr 4, 12 AM $0.00523
-1.21%
$976,416 $200,253
Apr 3, 11 PM $0.0053
+2.29%
$988,357 $197,558
Apr 3, 10 PM $0.00518
+0.10%
$966,211 $197,958
Apr 3, 9 PM $0.00517
+0.04%
$965,228 $198,131
Apr 3, 8 PM $0.00517
-0.42%
$964,808 $193,042
Apr 3, 7 PM $0.00519
+0.81%
$968,925 $193,566
Apr 3, 6 PM $0.00515
-0.01%
$961,160 $190,314
Apr 3, 5 PM $0.00515
-1.24%
$961,245 $186,398
Apr 3, 4 PM $0.00522
+0.92%
$973,318 $190,203
Apr 3, 3 PM $0.00517
+0.27%
$964,402 $192,081
Apr 3, 2 PM $0.00515
-0.47%
$961,812 $200,311
Apr 3, 1 PM $0.00518
+0.65%
$966,395 $204,393
Apr 3, 12 PM $0.00515
-2.81%
$960,161 $193,982
Apr 3, 11 AM $0.00529
-1.29%
$987,883 $192,131
Apr 3, 10 AM $0.00536
+0.24%
$1 million $196,959
Apr 3, 9 AM $0.00535
-1.71%
$998,375 $205,561
Apr 3, 8 AM $0.00544
+0.05%
$1.02 million $208,343
Apr 3, 7 AM $0.00544
-0.89%
$1.02 million $205,729
Apr 3, 6 AM $0.00549
+0.85%
$1.02 million $205,613