Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.00554
-0.42%
$1.03 million $199,560
Apr 7, 7 AM $0.00556
-0.12%
$1.04 million $203,561
Apr 7, 6 AM $0.00557
+0.25%
$1.04 million $206,246
Apr 7, 5 AM $0.00556
-0.28%
$1.04 million $201,610
Apr 7, 4 AM $0.00557
+0.41%
$1.04 million $206,393
Apr 7, 3 AM $0.00555
-0.32%
$1.04 million $205,424
Apr 7, 2 AM $0.00557
+0.20%
$1.04 million $206,695
Apr 7, 1 AM $0.00556
-0.42%
$1.04 million $211,007
Apr 7, 12 AM $0.00558
+0.96%
$1.04 million $212,716
Apr 6, 11 PM $0.00553
+0.14%
$1.03 million $209,932
Apr 6, 10 PM $0.00552
-0.30%
$1.03 million $210,907
Apr 6, 9 PM $0.00553
+0.27%
$1.03 million $210,046
Apr 6, 8 PM $0.00552
-0.07%
$1.03 million $212,867
Apr 6, 7 PM $0.00552
-0.47%
$1.03 million $211,378
Apr 6, 6 PM $0.00555
-0.12%
$1.04 million $216,181
Apr 6, 5 PM $0.00556
+0.85%
$1.04 million $215,666
Apr 6, 4 PM $0.00551
-1.14%
$1.03 million $220,162
Apr 6, 3 PM $0.00557
+0.08%
$1.04 million $212,762
Apr 6, 2 PM $0.00557
+0.21%
$1.04 million $210,156
Apr 6, 1 PM $0.00556
+0.63%
$1.04 million $209,188
Apr 6, 12 PM $0.00552
+0.53%
$1.03 million $214,863
Apr 6, 11 AM $0.00549
-0.21%
$1.03 million $214,169
Apr 6, 10 AM $0.0055
-1.82%
$1.03 million $210,879
Apr 6, 9 AM $0.0056
+2.56%
$1.05 million $197,555
Apr 6, 8 AM $0.00546
+0.71%
$1.02 million $189,287
Apr 6, 7 AM $0.00543
+0.02%
$1.01 million $186,640
Apr 6, 6 AM $0.00543
+0.00%
$1.01 million $185,863
Apr 6, 5 AM $0.00543
-0.10%
$1.01 million $189,078
Apr 6, 4 AM $0.00543
-0.46%
$1.01 million $186,097
Apr 6, 3 AM $0.00546
+0.51%
$1.02 million $186,506
Apr 6, 2 AM $0.00543
+0.45%
$1.01 million $185,257
Apr 6, 1 AM $0.0054
-0.40%
$1.01 million $183,047
Apr 6, 12 AM $0.00543
+0.40%
$1.01 million $179,488
Apr 5, 11 PM $0.0054
-0.37%
$1.01 million $182,536
Apr 5, 10 PM $0.00542
+0.64%
$1.01 million $185,177
Apr 5, 9 PM $0.00539
-1.09%
$1.01 million $183,541
Apr 5, 8 PM $0.00545
+0.14%
$1.02 million $189,104
Apr 5, 7 PM $0.00544
+0.31%
$1.02 million $187,989
Apr 5, 6 PM $0.00542
+0.04%
$1.01 million $186,660
Apr 5, 5 PM $0.00542
+1.10%
$1.01 million $185,083
Apr 5, 4 PM $0.00536
-1.04%
$1 million $180,399
Apr 5, 3 PM $0.00542
-0.20%
$1.01 million $180,249
Apr 5, 2 PM $0.00543
-0.09%
$1.01 million $182,757
Apr 5, 1 PM $0.00543
-0.90%
$1.01 million $184,805
Apr 5, 12 PM $0.00548
-0.35%
$1.02 million $181,325
Apr 5, 11 AM $0.0055
+0.51%
$1.03 million $183,829
Apr 5, 10 AM $0.00548
+0.52%
$1.02 million $184,210
Apr 5, 9 AM $0.00545
+0.01%
$1.02 million $181,308
Apr 5, 8 AM $0.00545
+0.00%
$1.02 million $186,284
Apr 5, 7 AM $0.00545
-0.28%
$1.02 million $188,366