Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.00586
+0.40%
$1.09 million $198,416
Apr 9, 8 AM $0.00584
-1.78%
$1.09 million $201,713
Apr 9, 7 AM $0.00595
+1.45%
$1.11 million $203,681
Apr 9, 6 AM $0.00586
+0.33%
$1.09 million $202,725
Apr 9, 5 AM $0.00584
+1.42%
$1.09 million $201,732
Apr 9, 4 AM $0.00576
-0.02%
$1.07 million $198,144
Apr 9, 3 AM $0.00576
-0.19%
$1.07 million $202,769
Apr 9, 2 AM $0.00577
-0.29%
$1.08 million $203,101
Apr 9, 1 AM $0.00578
+0.10%
$1.08 million $199,956
Apr 9, 12 AM $0.00578
+0.44%
$1.08 million $195,406
Apr 8, 11 PM $0.00576
+0.03%
$1.07 million $194,909
Apr 8, 10 PM $0.00576
+0.44%
$1.07 million $193,381
Apr 8, 9 PM $0.00573
+0.57%
$1.07 million $190,221
Apr 8, 8 PM $0.0057
-0.26%
$1.06 million $185,053
Apr 8, 7 PM $0.00571
-0.27%
$1.07 million $191,655
Apr 8, 6 PM $0.00573
+0.08%
$1.07 million $189,476
Apr 8, 5 PM $0.00572
+0.32%
$1.07 million $191,670
Apr 8, 4 PM $0.00571
-0.52%
$1.06 million $189,882
Apr 8, 3 PM $0.00574
-0.01%
$1.07 million $191,277
Apr 8, 2 PM $0.00574
+1.28%
$1.07 million $195,983
Apr 8, 1 PM $0.00566
-0.29%
$1.06 million $193,660
Apr 8, 12 PM $0.00568
+0.20%
$1.06 million $189,137
Apr 8, 11 AM $0.00567
+0.09%
$1.06 million $191,657
Apr 8, 10 AM $0.00566
-0.06%
$1.06 million $192,975
Apr 8, 9 AM $0.00567
+0.38%
$1.06 million $187,359
Apr 8, 8 AM $0.00565
+0.08%
$1.05 million $190,050
Apr 8, 7 AM $0.00564
-0.10%
$1.05 million $185,052
Apr 8, 6 AM $0.00565
-0.04%
$1.05 million $183,416
Apr 8, 5 AM $0.00565
+0.55%
$1.05 million $180,955
Apr 8, 4 AM $0.00561
-0.67%
$1.05 million $178,220
Apr 8, 3 AM $0.00565
+0.10%
$1.05 million $175,976
Apr 8, 2 AM $0.00564
+0.80%
$1.05 million $174,744
Apr 8, 1 AM $0.0056
+0.00%
$1.04 million $172,860
Apr 8, 12 AM $0.0056
+0.45%
$1.04 million $173,664
Apr 7, 11 PM $0.00557
+0.00%
$1.04 million $177,497
Apr 7, 10 PM $0.00557
-0.32%
$1.04 million $175,395
Apr 7, 9 PM $0.00559
+0.61%
$1.04 million $175,952
Apr 7, 8 PM $0.00555
-1.90%
$1.04 million $176,024
Apr 7, 7 PM $0.00566
+0.18%
$1.06 million $172,472
Apr 7, 6 PM $0.00565
-0.19%
$1.05 million $174,770
Apr 7, 5 PM $0.00566
+0.15%
$1.06 million $172,386
Apr 7, 4 PM $0.00565
-0.26%
$1.06 million $175,171
Apr 7, 3 PM $0.00567
+0.85%
$1.06 million $181,697
Apr 7, 2 PM $0.00562
+0.00%
$1.05 million $181,699
Apr 7, 1 PM $0.00562
+0.13%
$1.05 million $183,174
Apr 7, 12 PM $0.00561
+0.19%
$1.05 million $180,897
Apr 7, 11 AM $0.0056
+1.71%
$1.05 million $180,327
Apr 7, 10 AM $0.00551
-0.58%
$1.03 million $182,156
Apr 7, 9 AM $0.00555
+0.23%
$1.04 million $197,035
Apr 7, 8 AM $0.00554
-0.42%
$1.03 million $199,560