Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00587
-0.01%
$1.1 million $197,954
Apr 11, 10 AM $0.00587
-0.15%
$1.1 million $200,103
Apr 11, 9 AM $0.00588
-0.14%
$1.1 million $199,188
Apr 11, 8 AM $0.00589
-0.45%
$1.1 million $199,279
Apr 11, 7 AM $0.00592
+0.19%
$1.11 million $198,859
Apr 11, 6 AM $0.00591
-0.21%
$1.1 million $193,569
Apr 11, 5 AM $0.00592
+0.08%
$1.11 million $192,703
Apr 11, 4 AM $0.00592
-0.41%
$1.1 million $198,090
Apr 11, 3 AM $0.00594
+0.69%
$1.11 million $191,201
Apr 11, 2 AM $0.0059
+0.16%
$1.1 million $197,017
Apr 11, 1 AM $0.00589
-1.42%
$1.1 million $199,384
Apr 11, 12 AM $0.00597
+1.48%
$1.11 million $197,399
Apr 10, 11 PM $0.00589
+0.51%
$1.1 million $197,277
Apr 10, 10 PM $0.00586
+0.93%
$1.09 million $193,070
Apr 10, 9 PM $0.0058
-0.58%
$1.08 million $190,989
Apr 10, 8 PM $0.00584
+0.27%
$1.09 million $187,624
Apr 10, 7 PM $0.00582
-0.03%
$1.09 million $188,932
Apr 10, 6 PM $0.00582
-0.41%
$1.09 million $193,244
Apr 10, 5 PM $0.00585
+0.05%
$1.09 million $195,613
Apr 10, 4 PM $0.00584
+0.01%
$1.09 million $194,821
Apr 10, 3 PM $0.00584
+0.11%
$1.09 million $194,394
Apr 10, 2 PM $0.00584
-0.38%
$1.09 million $190,921
Apr 10, 1 PM $0.00586
+0.06%
$1.09 million $192,319
Apr 10, 12 PM $0.00586
+0.26%
$1.09 million $191,734
Apr 10, 11 AM $0.00584
-0.40%
$1.09 million $191,435
Apr 10, 10 AM $0.00586
+0.06%
$1.09 million $194,307
Apr 10, 9 AM $0.00586
+0.26%
$1.09 million $195,125
Apr 10, 8 AM $0.00584
-0.19%
$1.09 million $190,668
Apr 10, 7 AM $0.00586
+0.29%
$1.09 million $193,300
Apr 10, 6 AM $0.00584
-0.34%
$1.09 million $197,212
Apr 10, 5 AM $0.00586
-0.48%
$1.09 million $200,290
Apr 10, 4 AM $0.00589
-0.43%
$1.1 million $203,422
Apr 10, 3 AM $0.00592
+0.77%
$1.1 million $201,643
Apr 10, 2 AM $0.00587
-0.09%
$1.1 million $195,331
Apr 10, 1 AM $0.00588
+0.15%
$1.1 million $196,062
Apr 10, 12 AM $0.00587
+0.63%
$1.1 million $196,662
Apr 9, 11 PM $0.00583
+0.01%
$1.09 million $193,486
Apr 9, 10 PM $0.00583
+0.27%
$1.09 million $191,951
Apr 9, 9 PM $0.00581
-0.93%
$1.08 million $195,869
Apr 9, 8 PM $0.00586
+0.01%
$1.09 million $197,434
Apr 9, 7 PM $0.00586
+0.38%
$1.09 million $195,232
Apr 9, 6 PM $0.00584
+0.17%
$1.09 million $193,038
Apr 9, 5 PM $0.00583
-1.14%
$1.09 million $193,182
Apr 9, 4 PM $0.0059
+0.13%
$1.1 million $193,999
Apr 9, 3 PM $0.00589
+0.15%
$1.1 million $191,272
Apr 9, 2 PM $0.00588
-0.04%
$1.1 million $192,568
Apr 9, 1 PM $0.00589
-0.01%
$1.1 million $194,006
Apr 9, 12 PM $0.00589
+0.06%
$1.1 million $198,696
Apr 9, 11 AM $0.00588
-0.24%
$1.1 million $198,089
Apr 9, 10 AM $0.0059
+0.54%
$1.1 million $193,497