Heurist Historical Data

HEU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0153
+2.92%
$ 2.77 million $ 255,477
Jan 6, 11 AM $ 0.0149
+8.84%
$ 2.69 million $ 246,121
Jan 6, 10 AM $ 0.0136
-0.24%
$ 2.47 million $ 229,775
Jan 6, 9 AM $ 0.0137
-0.02%
$ 2.48 million $ 234,061
Jan 6, 8 AM $ 0.0137
-0.73%
$ 2.48 million $ 232,650
Jan 6, 7 AM $ 0.0138
+0.45%
$ 2.5 million $ 229,255
Jan 6, 6 AM $ 0.0137
+1.64%
$ 2.49 million $ 228,400
Jan 6, 5 AM $ 0.0135
+2.93%
$ 2.45 million $ 227,259
Jan 6, 4 AM $ 0.0131
+0.63%
$ 2.38 million $ 220,868
Jan 6, 3 AM $ 0.013
+0.83%
$ 2.36 million $ 219,891
Jan 6, 2 AM $ 0.0129
+1.25%
$ 2.34 million $ 208,533
Jan 6, 1 AM $ 0.0128
-1.19%
$ 2.31 million $ 210,440
Jan 6, 12 AM $ 0.0129
-0.34%
$ 2.34 million $ 210,703
Jan 5, 11 PM $ 0.013
+1.12%
$ 2.35 million $ 209,829
Jan 5, 10 PM $ 0.0128
-1.90%
$ 2.32 million $ 208,529
Jan 5, 9 PM $ 0.0131
+3.75%
$ 2.36 million $ 203,962
Jan 5, 8 PM $ 0.0126
+0.40%
$ 2.28 million $ 195,636
Jan 5, 7 PM $ 0.0125
+0.08%
$ 2.27 million $ 192,917
Jan 5, 6 PM $ 0.0125
+0.97%
$ 2.27 million $ 198,171
Jan 5, 5 PM $ 0.0124
+0.12%
$ 2.25 million $ 203,978
Jan 5, 4 PM $ 0.0124
-0.26%
$ 2.25 million $ 201,118
Jan 5, 3 PM $ 0.0124
+0.65%
$ 2.25 million $ 202,175
Jan 5, 2 PM $ 0.0124
+0.74%
$ 2.24 million $ 201,567
Jan 5, 1 PM $ 0.0123
+0.12%
$ 2.22 million $ 199,609
Jan 5, 12 PM $ 0.0122
+2.22%
$ 2.22 million $ 201,135
Jan 5, 11 AM $ 0.012
-0.34%
$ 2.17 million $ 186,672
Jan 5, 10 AM $ 0.012
+0.46%
$ 2.18 million $ 178,242
Jan 5, 9 AM $ 0.012
-0.49%
$ 2.17 million $ 173,216
Jan 5, 8 AM $ 0.012
+0.41%
$ 2.18 million $ 178,724
Jan 5, 7 AM $ 0.012
-0.56%
$ 2.17 million $ 184,092
Jan 5, 6 AM $ 0.012
+0.62%
$ 2.18 million $ 196,906
Jan 5, 5 AM $ 0.012
-0.15%
$ 2.17 million $ 203,077
Jan 5, 4 AM $ 0.012
+0.07%
$ 2.17 million $ 201,676
Jan 5, 3 AM $ 0.012
-0.92%
$ 2.17 million $ 203,117
Jan 5, 2 AM $ 0.0121
+0.02%
$ 2.19 million $ 204,857
Jan 5, 1 AM $ 0.0121
+1.00%
$ 2.19 million $ 205,336
Jan 5, 12 AM $ 0.012
+0.13%
$ 2.17 million $ 205,708
Jan 4, 11 PM $ 0.0119
-0.58%
$ 2.16 million $ 206,174
Jan 4, 10 PM $ 0.012
+0.94%
$ 2.18 million $ 210,181
Jan 4, 9 PM $ 0.0119
+0.28%
$ 2.16 million $ 213,605
Jan 4, 8 PM $ 0.0119
+1.59%
$ 2.15 million $ 215,219
Jan 4, 7 PM $ 0.0117
-2.07%
$ 2.12 million $ 213,899
Jan 4, 6 PM $ 0.0119
+0.32%
$ 2.16 million $ 214,950
Jan 4, 5 PM $ 0.0119
-1.60%
$ 2.16 million $ 220,192
Jan 4, 4 PM $ 0.0121
+0.19%
$ 2.19 million $ 220,211
Jan 4, 3 PM $ 0.0121
-1.62%
$ 2.19 million $ 221,443
Jan 4, 2 PM $ 0.0123
+0.03%
$ 2.22 million $ 229,622
Jan 4, 1 PM $ 0.0123
+1.12%
$ 2.22 million $ 231,754
Jan 4, 12 PM $ 0.0121
-1.61%
$ 2.2 million $ 230,235
Jan 4, 11 AM $ 0.0123
+0.61%
$ 2.23 million $ 231,639