Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00533
-0.20%
$994,190 $195,011
Apr 13, 11 AM $0.00534
+0.01%
$996,163 $201,455
Apr 13, 10 AM $0.00534
-1.97%
$996,070 $208,573
Apr 13, 9 AM $0.00544
+0.04%
$1.02 million $210,068
Apr 13, 8 AM $0.00544
-0.03%
$1.02 million $209,969
Apr 13, 7 AM $0.00544
+0.44%
$1.02 million $212,030
Apr 13, 6 AM $0.00542
-0.22%
$1.01 million $213,123
Apr 13, 5 AM $0.00543
-0.06%
$1.01 million $214,558
Apr 13, 4 AM $0.00544
-0.12%
$1.01 million $217,799
Apr 13, 3 AM $0.00544
+0.15%
$1.02 million $220,036
Apr 13, 2 AM $0.00543
-0.03%
$1.01 million $219,765
Apr 13, 1 AM $0.00544
-4.09%
$1.01 million $217,048
Apr 13, 12 AM $0.00567
-1.22%
$1.06 million $215,358
Apr 12, 11 PM $0.00574
+0.12%
$1.07 million $229,315
Apr 12, 10 PM $0.00573
+0.00%
$1.07 million $227,432
Apr 12, 9 PM $0.00573
+0.00%
$1.07 million $226,845
Apr 12, 8 PM $0.00573
-0.95%
$1.07 million $238,214
Apr 12, 7 PM $0.00579
+0.13%
$1.08 million $230,085
Apr 12, 6 PM $0.00578
+0.00%
$1.08 million $234,232
Apr 12, 5 PM $0.00578
-0.18%
$1.08 million $233,265
Apr 12, 4 PM $0.00579
-0.77%
$1.08 million $232,579
Apr 12, 3 PM $0.00583
-0.06%
$1.09 million $234,686
Apr 12, 2 PM $0.00584
-2.10%
$1.09 million $237,275
Apr 12, 1 PM $0.00596
-1.18%
$1.11 million $232,448
Apr 12, 12 PM $0.00603
-0.66%
$1.13 million $224,860
Apr 12, 11 AM $0.00607
+1.13%
$1.13 million $215,705
Apr 12, 10 AM $0.006
-1.55%
$1.12 million $206,269
Apr 12, 9 AM $0.00609
+0.21%
$1.14 million $198,488
Apr 12, 8 AM $0.00608
+0.07%
$1.13 million $200,612
Apr 12, 7 AM $0.00607
+1.05%
$1.13 million $203,773
Apr 12, 6 AM $0.00601
-0.10%
$1.12 million $205,943
Apr 12, 5 AM $0.00602
-0.49%
$1.12 million $206,841
Apr 12, 4 AM $0.00605
-0.23%
$1.13 million $202,054
Apr 12, 3 AM $0.00606
-0.34%
$1.13 million $209,244
Apr 12, 2 AM $0.00608
+0.68%
$1.13 million $211,503
Apr 12, 1 AM $0.00604
-0.77%
$1.13 million $211,610
Apr 12, 12 AM $0.00609
+1.26%
$1.14 million $205,094
Apr 11, 11 PM $0.00601
-0.02%
$1.12 million $196,753
Apr 11, 10 PM $0.00601
+0.10%
$1.12 million $201,846
Apr 11, 9 PM $0.00601
+2.65%
$1.12 million $205,619
Apr 11, 8 PM $0.00585
+0.19%
$1.09 million $198,412
Apr 11, 7 PM $0.00584
-0.07%
$1.09 million $197,205
Apr 11, 6 PM $0.00584
+0.07%
$1.09 million $195,334
Apr 11, 5 PM $0.00584
-0.20%
$1.09 million $193,688
Apr 11, 4 PM $0.00585
+0.16%
$1.09 million $194,455
Apr 11, 3 PM $0.00584
+0.00%
$1.09 million $193,459
Apr 11, 2 PM $0.00584
-0.04%
$1.09 million $193,897
Apr 11, 1 PM $0.00584
-0.07%
$1.09 million $191,570
Apr 11, 12 PM $0.00585
-0.44%
$1.09 million $195,867
Apr 11, 11 AM $0.00587
-0.01%
$1.1 million $197,954