Heurist Historical Data

HEU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0124
-0.29%
$ 2.25 million $ 241,271
Jan 8, 12 PM $ 0.0125
+0.36%
$ 2.26 million $ 241,726
Jan 8, 11 AM $ 0.0124
+4.25%
$ 2.25 million $ 239,523
Jan 8, 10 AM $ 0.0119
-0.82%
$ 2.16 million $ 234,117
Jan 8, 9 AM $ 0.012
-0.54%
$ 2.18 million $ 237,167
Jan 8, 8 AM $ 0.0121
+0.32%
$ 2.19 million $ 236,963
Jan 8, 7 AM $ 0.0121
+0.34%
$ 2.19 million $ 238,016
Jan 8, 6 AM $ 0.012
-1.11%
$ 2.18 million $ 238,309
Jan 8, 5 AM $ 0.0122
-0.95%
$ 2.2 million $ 238,397
Jan 8, 4 AM $ 0.0123
-1.87%
$ 2.22 million $ 240,177
Jan 8, 3 AM $ 0.0125
-0.53%
$ 2.27 million $ 231,513
Jan 8, 2 AM $ 0.0126
+1.08%
$ 2.28 million $ 229,257
Jan 8, 1 AM $ 0.0125
+0.42%
$ 2.25 million $ 225,493
Jan 8, 12 AM $ 0.0124
-0.02%
$ 2.25 million $ 227,397
Jan 7, 11 PM $ 0.0124
+0.31%
$ 2.25 million $ 229,198
Jan 7, 10 PM $ 0.0124
-1.74%
$ 2.24 million $ 229,992
Jan 7, 9 PM $ 0.0126
+0.41%
$ 2.28 million $ 227,249
Jan 7, 8 PM $ 0.0125
-0.70%
$ 2.27 million $ 228,158
Jan 7, 7 PM $ 0.0126
-1.01%
$ 2.28 million $ 236,155
Jan 7, 6 PM $ 0.0127
-0.05%
$ 2.31 million $ 241,044
Jan 7, 5 PM $ 0.0127
-2.45%
$ 2.31 million $ 238,050
Jan 7, 4 PM $ 0.0131
+0.94%
$ 2.37 million $ 235,847
Jan 7, 3 PM $ 0.0129
+0.81%
$ 2.35 million $ 234,884
Jan 7, 2 PM $ 0.0128
-0.52%
$ 2.32 million $ 237,502
Jan 7, 1 PM $ 0.0129
-3.42%
$ 2.34 million $ 247,116
Jan 7, 12 PM $ 0.0134
-0.34%
$ 2.42 million $ 237,406
Jan 7, 11 AM $ 0.0134
-3.30%
$ 2.43 million $ 252,105
Jan 7, 10 AM $ 0.0139
-3.47%
$ 2.51 million $ 262,665
Jan 7, 9 AM $ 0.0144
-0.59%
$ 2.6 million $ 262,941
Jan 7, 8 AM $ 0.0144
+0.21%
$ 2.62 million $ 268,986
Jan 7, 7 AM $ 0.0144
-0.32%
$ 2.61 million $ 268,751
Jan 7, 6 AM $ 0.0145
-0.28%
$ 2.62 million $ 269,817
Jan 7, 5 AM $ 0.0145
-0.04%
$ 2.63 million $ 276,434
Jan 7, 4 AM $ 0.0145
-0.06%
$ 2.63 million $ 275,939
Jan 7, 3 AM $ 0.0145
-0.77%
$ 2.63 million $ 273,597
Jan 7, 2 AM $ 0.0146
-3.10%
$ 2.65 million $ 283,872
Jan 7, 1 AM $ 0.0151
-0.12%
$ 2.74 million $ 283,922
Jan 7, 12 AM $ 0.0151
+0.37%
$ 2.74 million $ 280,972
Jan 6, 11 PM $ 0.0151
+1.57%
$ 2.73 million $ 278,784
Jan 6, 10 PM $ 0.0148
+0.30%
$ 2.69 million $ 275,448
Jan 6, 9 PM $ 0.0148
+1.11%
$ 2.68 million $ 275,637
Jan 6, 8 PM $ 0.0146
+0.54%
$ 2.65 million $ 277,551
Jan 6, 7 PM $ 0.0146
-0.31%
$ 2.64 million $ 276,684
Jan 6, 6 PM $ 0.0146
-0.46%
$ 2.65 million $ 275,343
Jan 6, 5 PM $ 0.0147
+0.58%
$ 2.66 million $ 275,285
Jan 6, 4 PM $ 0.0146
-1.78%
$ 2.64 million $ 274,125
Jan 6, 3 PM $ 0.0149
+0.05%
$ 2.69 million $ 273,201
Jan 6, 2 PM $ 0.0148
-1.87%
$ 2.69 million $ 270,955
Jan 6, 1 PM $ 0.0151
-1.05%
$ 2.74 million $ 262,433
Jan 6, 12 PM $ 0.0153
+2.92%
$ 2.77 million $ 255,477