Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0051
-0.63%
$952,274 $230,037
Apr 15, 12 PM $0.00514
+2.43%
$958,278 $231,512
Apr 15, 11 AM $0.00501
-0.89%
$935,530 $230,142
Apr 15, 10 AM $0.00506
+0.87%
$943,904 $229,949
Apr 15, 9 AM $0.00501
-0.42%
$935,775 $230,423
Apr 15, 8 AM $0.00504
-0.49%
$939,744 $234,409
Apr 15, 7 AM $0.00506
-0.65%
$944,407 $236,469
Apr 15, 6 AM $0.00509
+1.01%
$950,559 $236,682
Apr 15, 5 AM $0.00504
-0.09%
$941,099 $245,079
Apr 15, 4 AM $0.00505
-2.16%
$941,917 $253,980
Apr 15, 3 AM $0.00516
-0.56%
$962,740 $244,634
Apr 15, 2 AM $0.00519
-0.72%
$968,209 $233,944
Apr 15, 1 AM $0.00523
+1.40%
$975,241 $212,033
Apr 15, 12 AM $0.00515
+0.89%
$961,772 $195,093
Apr 14, 11 PM $0.00511
-0.11%
$953,788 $196,069
Apr 14, 10 PM $0.00512
-1.90%
$954,807 $196,539
Apr 14, 9 PM $0.00522
-1.11%
$973,354 $192,774
Apr 14, 8 PM $0.00527
-0.20%
$984,306 $190,763
Apr 14, 7 PM $0.00529
-0.57%
$986,323 $188,943
Apr 14, 6 PM $0.00532
-1.28%
$991,999 $190,616
Apr 14, 5 PM $0.00539
-0.99%
$1.01 million $187,713
Apr 14, 4 PM $0.00544
-0.24%
$1.02 million $184,955
Apr 14, 3 PM $0.00545
-0.17%
$1.02 million $182,333
Apr 14, 2 PM $0.00546
-1.34%
$1.02 million $177,194
Apr 14, 1 PM $0.00553
-0.76%
$1.03 million $177,868
Apr 14, 12 PM $0.00558
-0.46%
$1.04 million $177,184
Apr 14, 11 AM $0.0056
+0.14%
$1.05 million $178,238
Apr 14, 10 AM $0.00559
-0.62%
$1.04 million $178,583
Apr 14, 9 AM $0.00563
+0.52%
$1.05 million $183,185
Apr 14, 8 AM $0.0056
+0.85%
$1.04 million $180,902
Apr 14, 7 AM $0.00555
-2.89%
$1.04 million $175,910
Apr 14, 6 AM $0.00572
+0.66%
$1.07 million $175,021
Apr 14, 5 AM $0.00568
+0.02%
$1.06 million $167,534
Apr 14, 4 AM $0.00568
+2.37%
$1.06 million $158,252
Apr 14, 3 AM $0.00555
-0.06%
$1.04 million $160,231
Apr 14, 2 AM $0.00555
-0.25%
$1.04 million $157,056
Apr 14, 1 AM $0.00556
+0.35%
$1.04 million $160,365
Apr 14, 12 AM $0.00555
+0.14%
$1.03 million $172,342
Apr 13, 11 PM $0.00554
-0.13%
$1.03 million $171,716
Apr 13, 10 PM $0.00554
-0.07%
$1.03 million $174,775
Apr 13, 9 PM $0.00554
+2.95%
$1.03 million $174,375
Apr 13, 8 PM $0.00538
+0.17%
$1 million $177,986
Apr 13, 7 PM $0.00538
+1.01%
$1 million $185,070
Apr 13, 6 PM $0.00532
-0.51%
$993,184 $180,505
Apr 13, 5 PM $0.00535
+0.24%
$998,248 $180,435
Apr 13, 4 PM $0.00534
+0.13%
$995,893 $182,484
Apr 13, 3 PM $0.00533
-0.06%
$994,643 $184,476
Apr 13, 2 PM $0.00533
-0.33%
$995,265 $185,861
Apr 13, 1 PM $0.00535
+0.44%
$998,577 $189,136
Apr 13, 12 PM $0.00533
-0.20%
$994,190 $195,011