Heurist Historical Data

HEU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0123
-0.34%
$ 2.24 million $ 254,162
Jan 10, 1 PM $ 0.0124
-0.35%
$ 2.24 million $ 249,686
Jan 10, 12 PM $ 0.0124
+0.73%
$ 2.25 million $ 248,631
Jan 10, 11 AM $ 0.0123
-0.18%
$ 2.23 million $ 246,313
Jan 10, 10 AM $ 0.0123
-0.65%
$ 2.24 million $ 245,433
Jan 10, 9 AM $ 0.0124
+0.07%
$ 2.25 million $ 243,364
Jan 10, 8 AM $ 0.0124
-0.72%
$ 2.25 million $ 240,800
Jan 10, 7 AM $ 0.0125
+0.70%
$ 2.26 million $ 236,871
Jan 10, 6 AM $ 0.0124
+0.81%
$ 2.25 million $ 234,907
Jan 10, 5 AM $ 0.0123
-4.28%
$ 2.23 million $ 234,890
Jan 10, 4 AM $ 0.0129
-0.13%
$ 2.33 million $ 222,381
Jan 10, 3 AM $ 0.0129
+0.37%
$ 2.33 million $ 221,001
Jan 10, 2 AM $ 0.0128
+0.00%
$ 2.33 million $ 222,921
Jan 10, 1 AM $ 0.0128
-0.02%
$ 2.33 million $ 220,361
Jan 10, 12 AM $ 0.0128
-0.32%
$ 2.33 million $ 221,410
Jan 9, 11 PM $ 0.0129
+0.37%
$ 2.33 million $ 221,303
Jan 9, 10 PM $ 0.0128
+1.22%
$ 2.32 million $ 222,482
Jan 9, 9 PM $ 0.0127
+0.07%
$ 2.3 million $ 218,863
Jan 9, 8 PM $ 0.0127
-0.10%
$ 2.3 million $ 217,908
Jan 9, 7 PM $ 0.0127
-0.04%
$ 2.3 million $ 215,498
Jan 9, 6 PM $ 0.0127
+0.38%
$ 2.3 million $ 215,580
Jan 9, 5 PM $ 0.0126
-0.12%
$ 2.29 million $ 213,617
Jan 9, 4 PM $ 0.0127
+0.10%
$ 2.29 million $ 215,406
Jan 9, 3 PM $ 0.0126
+0.37%
$ 2.29 million $ 215,899
Jan 9, 2 PM $ 0.0126
-0.85%
$ 2.28 million $ 213,401
Jan 9, 1 PM $ 0.0127
-0.20%
$ 2.3 million $ 218,953
Jan 9, 12 PM $ 0.0127
+0.56%
$ 2.31 million $ 219,834
Jan 9, 11 AM $ 0.0127
+0.46%
$ 2.29 million $ 221,767
Jan 9, 10 AM $ 0.0126
-0.55%
$ 2.28 million $ 221,736
Jan 9, 9 AM $ 0.0127
+0.59%
$ 2.3 million $ 225,396
Jan 9, 8 AM $ 0.0126
-0.22%
$ 2.28 million $ 229,048
Jan 9, 7 AM $ 0.0126
-0.69%
$ 2.29 million $ 231,564
Jan 9, 6 AM $ 0.0127
-0.20%
$ 2.3 million $ 229,818
Jan 9, 5 AM $ 0.0127
+0.49%
$ 2.31 million $ 230,386
Jan 9, 4 AM $ 0.0127
-0.28%
$ 2.3 million $ 232,605
Jan 9, 3 AM $ 0.0127
+0.00%
$ 2.3 million $ 235,420
Jan 9, 2 AM $ 0.0127
+0.01%
$ 2.3 million $ 234,491
Jan 9, 1 AM $ 0.0127
-0.03%
$ 2.3 million $ 237,694
Jan 9, 12 AM $ 0.0127
+0.16%
$ 2.3 million $ 237,876
Jan 8, 11 PM $ 0.0127
+0.18%
$ 2.3 million $ 236,065
Jan 8, 10 PM $ 0.0127
-0.04%
$ 2.29 million $ 239,116
Jan 8, 9 PM $ 0.0127
+0.13%
$ 2.3 million $ 239,716
Jan 8, 8 PM $ 0.0127
-0.50%
$ 2.29 million $ 239,050
Jan 8, 7 PM $ 0.0127
-0.63%
$ 2.3 million $ 237,573
Jan 8, 6 PM $ 0.0128
+0.26%
$ 2.32 million $ 231,236
Jan 8, 5 PM $ 0.0128
+1.84%
$ 2.31 million $ 236,255
Jan 8, 4 PM $ 0.0125
-0.23%
$ 2.27 million $ 233,978
Jan 8, 3 PM $ 0.0126
+1.16%
$ 2.28 million $ 235,263
Jan 8, 2 PM $ 0.0124
-0.09%
$ 2.25 million $ 234,374
Jan 8, 1 PM $ 0.0124
-0.29%
$ 2.25 million $ 241,271