Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.00464
-0.96%
$865,374 $176,279
Apr 17, 2 PM $0.00468
-0.26%
$873,796 $182,661
Apr 17, 1 PM $0.00469
+0.23%
$876,055 $182,164
Apr 17, 12 PM $0.00468
+0.49%
$874,074 $183,835
Apr 17, 11 AM $0.00466
-0.21%
$869,837 $182,220
Apr 17, 10 AM $0.00467
-0.80%
$871,675 $185,652
Apr 17, 9 AM $0.00471
-0.27%
$878,719 $189,161
Apr 17, 8 AM $0.00472
-0.53%
$881,056 $196,631
Apr 17, 7 AM $0.00475
+0.58%
$885,764 $200,246
Apr 17, 6 AM $0.00472
+0.38%
$880,630 $199,116
Apr 17, 5 AM $0.0047
-0.07%
$877,297 $198,178
Apr 17, 4 AM $0.0047
-2.00%
$877,878 $196,405
Apr 17, 3 AM $0.0048
-0.03%
$895,788 $192,113
Apr 17, 2 AM $0.0048
+0.00%
$896,065 $191,792
Apr 17, 1 AM $0.0048
-0.10%
$896,067 $190,105
Apr 17, 12 AM $0.00481
-0.22%
$896,967 $192,597
Apr 16, 11 PM $0.00482
-0.36%
$898,988 $194,018
Apr 16, 10 PM $0.00483
+0.15%
$902,263 $201,755
Apr 16, 9 PM $0.00483
-1.40%
$900,896 $201,899
Apr 16, 8 PM $0.0049
-0.41%
$913,727 $200,145
Apr 16, 7 PM $0.00492
+0.05%
$917,466 $202,988
Apr 16, 6 PM $0.00491
-0.74%
$917,044 $206,643
Apr 16, 5 PM $0.00495
+0.16%
$923,926 $207,386
Apr 16, 4 PM $0.00494
-0.54%
$922,418 $210,827
Apr 16, 3 PM $0.00497
-0.02%
$927,412 $222,356
Apr 16, 2 PM $0.00497
+1.34%
$926,550 $213,816
Apr 16, 1 PM $0.0049
-2.07%
$914,312 $213,843
Apr 16, 12 PM $0.005
-0.25%
$933,611 $214,299
Apr 16, 11 AM $0.00502
-2.08%
$935,991 $214,308
Apr 16, 10 AM $0.00513
+2.60%
$957,813 $211,520
Apr 16, 9 AM $0.005
-0.55%
$933,554 $208,745
Apr 16, 8 AM $0.00503
+0.37%
$938,756 $201,330
Apr 16, 7 AM $0.00501
+0.69%
$935,340 $194,380
Apr 16, 6 AM $0.00498
+0.13%
$928,961 $194,118
Apr 16, 5 AM $0.00497
+0.00%
$927,797 $192,598
Apr 16, 4 AM $0.00497
-0.16%
$927,794 $192,127
Apr 16, 3 AM $0.00498
-0.60%
$929,269 $200,593
Apr 16, 2 AM $0.00501
+0.11%
$934,903 $217,082
Apr 16, 1 AM $0.005
+0.89%
$933,853 $236,633
Apr 16, 12 AM $0.00496
-0.68%
$925,657 $251,331
Apr 15, 11 PM $0.00499
-0.36%
$931,954 $249,020
Apr 15, 10 PM $0.00501
-0.19%
$935,313 $239,731
Apr 15, 9 PM $0.00502
+0.36%
$937,125 $244,090
Apr 15, 8 PM $0.005
-1.39%
$933,770 $245,378
Apr 15, 7 PM $0.00507
-0.48%
$946,945 $243,173
Apr 15, 6 PM $0.0051
+0.09%
$951,558 $241,615
Apr 15, 5 PM $0.00509
-1.05%
$950,714 $243,944
Apr 15, 4 PM $0.00517
+2.11%
$963,994 $240,770
Apr 15, 3 PM $0.00506
-0.24%
$944,110 $229,748
Apr 15, 2 PM $0.00507
-0.62%
$946,406 $231,184