Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.0046
+0.17%
$858,522 $172,384
Apr 19, 3 PM $0.00459
-2.06%
$857,087 $173,930
Apr 19, 2 PM $0.00469
+0.00%
$875,087 $170,883
Apr 19, 1 PM $0.00469
-0.18%
$875,087 $170,285
Apr 19, 12 PM $0.0047
+0.00%
$876,667 $171,901
Apr 19, 11 AM $0.0047
-0.17%
$876,666 $171,291
Apr 19, 10 AM $0.00471
+0.89%
$878,189 $173,186
Apr 19, 9 AM $0.00466
-0.57%
$870,444 $172,296
Apr 19, 8 AM $0.00469
+0.00%
$875,420 $174,371
Apr 19, 7 AM $0.00469
+0.47%
$875,424 $173,755
Apr 19, 6 AM $0.00467
-0.37%
$871,316 $171,983
Apr 19, 5 AM $0.00469
-0.25%
$874,571 $172,899
Apr 19, 4 AM $0.0047
+0.00%
$876,770 $170,582
Apr 19, 3 AM $0.0047
+0.41%
$876,772 $171,493
Apr 19, 2 AM $0.00468
+0.18%
$873,210 $171,583
Apr 19, 1 AM $0.00467
-0.54%
$871,665 $174,105
Apr 19, 12 AM $0.0047
+0.57%
$876,359 $174,677
Apr 18, 11 PM $0.00467
-0.77%
$871,423 $172,265
Apr 18, 10 PM $0.00471
-0.02%
$878,157 $171,325
Apr 18, 9 PM $0.00471
+0.36%
$878,342 $174,292
Apr 18, 8 PM $0.00469
+0.61%
$875,218 $168,390
Apr 18, 7 PM $0.00466
+0.00%
$869,882 $162,649
Apr 18, 6 PM $0.00466
-0.39%
$869,867 $166,089
Apr 18, 5 PM $0.00468
+0.05%
$873,304 $175,152
Apr 18, 4 PM $0.00468
-0.08%
$872,900 $182,065
Apr 18, 3 PM $0.00468
-0.18%
$873,631 $184,155
Apr 18, 2 PM $0.00469
+0.00%
$875,231 $187,182
Apr 18, 1 PM $0.00469
-0.21%
$875,244 $188,991
Apr 18, 12 PM $0.0047
+0.21%
$877,106 $186,870
Apr 18, 11 AM $0.00469
+0.18%
$875,244 $187,955
Apr 18, 10 AM $0.00468
+0.17%
$873,666 $187,453
Apr 18, 9 AM $0.00467
-0.18%
$872,140 $187,264
Apr 18, 8 AM $0.00468
+0.19%
$873,700 $186,002
Apr 18, 7 AM $0.00467
-0.17%
$872,085 $187,903
Apr 18, 6 AM $0.00468
-0.02%
$873,535 $187,905
Apr 18, 5 AM $0.00468
+0.00%
$873,724 $190,200
Apr 18, 4 AM $0.00468
-0.03%
$873,722 $192,849
Apr 18, 3 AM $0.00468
+0.83%
$873,989 $197,496
Apr 18, 2 AM $0.00464
-0.16%
$866,755 $195,415
Apr 18, 1 AM $0.00465
-0.37%
$868,168 $193,166
Apr 18, 12 AM $0.00467
+0.29%
$871,349 $194,478
Apr 17, 11 PM $0.00466
-0.25%
$868,796 $195,199
Apr 17, 10 PM $0.00467
+0.54%
$870,949 $196,848
Apr 17, 9 PM $0.00464
-0.28%
$866,236 $196,436
Apr 17, 8 PM $0.00465
-0.04%
$868,629 $197,643
Apr 17, 7 PM $0.00466
-1.03%
$868,992 $196,223
Apr 17, 6 PM $0.00471
+1.26%
$879,132 $191,010
Apr 17, 5 PM $0.00465
+1.99%
$868,210 $182,140
Apr 17, 4 PM $0.00456
-1.63%
$851,285 $180,821
Apr 17, 3 PM $0.00464
-0.96%
$865,374 $176,279