Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.00441
-0.70%
$822,793 $227,531
Apr 21, 4 PM $0.00444
-0.47%
$828,553 $226,036
Apr 21, 3 PM $0.00446
+0.65%
$832,496 $225,898
Apr 21, 2 PM $0.00443
+0.00%
$827,102 $235,112
Apr 21, 1 PM $0.00443
-0.67%
$827,315 $237,985
Apr 21, 12 PM $0.00446
-1.10%
$832,877 $238,830
Apr 21, 11 AM $0.00451
+0.07%
$842,144 $231,562
Apr 21, 10 AM $0.00451
+1.14%
$841,532 $239,114
Apr 21, 9 AM $0.00446
-0.42%
$832,076 $241,790
Apr 21, 8 AM $0.00448
+0.95%
$835,573 $250,647
Apr 21, 7 AM $0.00444
-0.82%
$827,737 $257,025
Apr 21, 6 AM $0.00447
-0.21%
$834,559 $264,071
Apr 21, 5 AM $0.00448
-2.28%
$836,274 $269,020
Apr 21, 4 AM $0.00459
+0.99%
$855,777 $259,017
Apr 21, 3 AM $0.00454
+0.28%
$847,424 $269,465
Apr 21, 2 AM $0.00453
-0.50%
$845,090 $270,578
Apr 21, 1 AM $0.00455
-0.28%
$849,344 $268,612
Apr 21, 12 AM $0.00456
+0.11%
$851,750 $268,305
Apr 20, 11 PM $0.00456
-1.42%
$850,854 $271,911
Apr 20, 10 PM $0.00462
+0.08%
$863,084 $258,214
Apr 20, 9 PM $0.00462
+1.02%
$862,428 $254,809
Apr 20, 8 PM $0.00457
-0.13%
$853,754 $262,875
Apr 20, 7 PM $0.00458
-0.24%
$854,846 $271,067
Apr 20, 6 PM $0.00459
+2.86%
$856,874 $267,305
Apr 20, 5 PM $0.00446
-0.06%
$833,055 $265,220
Apr 20, 4 PM $0.00447
-0.14%
$833,569 $267,412
Apr 20, 3 PM $0.00447
-0.48%
$834,760 $264,824
Apr 20, 2 PM $0.00449
+1.77%
$838,450 $256,491
Apr 20, 1 PM $0.00441
-0.13%
$823,858 $251,086
Apr 20, 12 PM $0.00442
-0.26%
$824,897 $246,514
Apr 20, 11 AM $0.00443
+0.38%
$827,041 $246,175
Apr 20, 10 AM $0.00442
-2.65%
$823,937 $238,493
Apr 20, 9 AM $0.00454
+2.88%
$846,371 $238,907
Apr 20, 8 AM $0.00441
-1.13%
$822,643 $227,246
Apr 20, 7 AM $0.00446
-1.20%
$832,030 $217,560
Apr 20, 6 AM $0.00451
-0.96%
$842,122 $214,962
Apr 20, 5 AM $0.00456
-2.22%
$850,323 $205,804
Apr 20, 4 AM $0.00466
+0.19%
$869,586 $200,311
Apr 20, 3 AM $0.00465
+0.00%
$867,927 $178,676
Apr 20, 2 AM $0.00465
+0.09%
$867,923 $180,415
Apr 20, 1 AM $0.00465
+0.17%
$867,142 $179,669
Apr 20, 12 AM $0.00464
-0.17%
$865,710 $180,251
Apr 19, 11 PM $0.00465
+0.33%
$867,195 $181,256
Apr 19, 10 PM $0.00463
+0.02%
$864,385 $183,580
Apr 19, 9 PM $0.00464
-0.08%
$864,967 $183,814
Apr 19, 8 PM $0.00464
-0.04%
$865,653 $180,849
Apr 19, 7 PM $0.00464
-0.35%
$866,039 $178,390
Apr 19, 6 PM $0.00466
+0.79%
$869,119 $182,153
Apr 19, 5 PM $0.00462
+0.44%
$862,275 $174,554
Apr 19, 4 PM $0.0046
+0.17%
$858,522 $172,384