Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00297
+0.04%
$ 553,290 $ 49,782
2:00 PM $ 0.00296
+0.00%
$ 553,290 $ 49,739
1:59 PM $ 0.00296
-0.06%
$ 553,188 $ 49,739
1:58 PM $ 0.00297
+0.00%
$ 553,188 $ 49,738
1:57 PM $ 0.00298
+0.00%
$ 553,188 $ 49,475
1:56 PM $ 0.00298
+0.00%
$ 553,188 $ 49,407
1:55 PM $ 0.00298
-0.04%
$ 553,188 $ 49,407
1:54 PM $ 0.00298
+0.00%
$ 556,030 $ 49,365
1:53 PM $ 0.00298
+0.00%
$ 556,030 $ 49,333
1:52 PM $ 0.00298
+0.00%
$ 556,030 $ 49,264
1:51 PM $ 0.00298
+0.00%
$ 556,030 $ 49,208
1:50 PM $ 0.00298
+0.04%
$ 556,030 $ 49,062
1:49 PM $ 0.00298
+0.00%
$ 555,712 $ 49,062
1:48 PM $ 0.00298
+0.00%
$ 555,712 $ 49,003
1:47 PM $ 0.00298
-0.02%
$ 555,712 $ 48,944
1:46 PM $ 0.00298
+0.00%
$ 555,712 $ 48,850
1:45 PM $ 0.00298
+0.04%
$ 555,712 $ 48,850
1:44 PM $ 0.00298
+0.00%
$ 555,814 $ 48,996
1:43 PM $ 0.00298
-0.06%
$ 555,814 $ 48,944
1:42 PM $ 0.00298
+0.00%
$ 555,814 $ 48,944
1:41 PM $ 0.00298
+0.00%
$ 555,814 $ 48,919
1:40 PM $ 0.00298
-0.04%
$ 555,814 $ 48,922
1:39 PM $ 0.00298
+0.00%
$ 556,154 $ 48,878
1:38 PM $ 0.00298
+0.00%
$ 556,154 $ 48,785
1:37 PM $ 0.00298
+0.00%
$ 556,154 $ 48,785
1:36 PM $ 0.00298
+0.00%
$ 556,154 $ 48,744
1:35 PM $ 0.00298
+0.00%
$ 556,154 $ 48,667
1:34 PM $ 0.00298
+0.00%
$ 556,118 $ 48,632
1:33 PM $ 0.00298
+0.00%
$ 556,118 $ 48,632
1:32 PM $ 0.00298
+0.00%
$ 556,118 $ 48,594
1:31 PM $ 0.00298
+0.00%
$ 556,118 $ 48,520
1:30 PM $ 0.00298
-0.02%
$ 556,118 $ 48,439
1:29 PM $ 0.00298
+0.00%
$ 556,214 $ 48,416
1:28 PM $ 0.00298
+0.00%
$ 556,214 $ 48,416
1:27 PM $ 0.00298
+0.00%
$ 556,214 $ 48,381
1:26 PM $ 0.00298
+0.00%
$ 556,214 $ 48,343
1:25 PM $ 0.00298
+0.02%
$ 556,214 $ 48,205
1:24 PM $ 0.00298
+0.00%
$ 556,106 $ 48,147
1:23 PM $ 0.00298
+0.00%
$ 556,106 $ 48,147
1:22 PM $ 0.00298
+0.00%
$ 556,106 $ 48,138
1:21 PM $ 0.00298
+0.00%
$ 556,106 $ 48,131
1:20 PM $ 0.00298
+0.00%
$ 556,106 $ 48,114
1:19 PM $ 0.00298
+0.03%
$ 556,307 $ 48,091
1:18 PM $ 0.00298
+0.00%
$ 556,307 $ 48,091
1:17 PM $ 0.00298
+0.00%
$ 556,307 $ 48,064
1:16 PM $ 0.00298
+0.00%
$ 556,307 $ 48,042
1:15 PM $ 0.00298
-0.02%
$ 556,307 $ 48,029
1:14 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:13 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:12 PM $ 0.00298
+0.00%
$ 556,034 $ 48,002