Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00379
-2.47%
$ 706,745 $ 88,115
Jun 11, 4 AM $ 0.00388
+0.77%
$ 724,609 $ 44,595
Jun 11, 3 AM $ 0.00385
-1.70%
$ 719,090 $ 44,599
Jun 11, 2 AM $ 0.00392
+0.32%
$ 731,539 $ 43,869
Jun 11, 1 AM $ 0.00391
-0.85%
$ 729,174 $ 43,518
Jun 11, 12 AM $ 0.00394
+0.79%
$ 735,457 $ 43,676
Jun 10, 11 PM $ 0.00391
-2.44%
$ 729,696 $ 48,027
Jun 10, 10 PM $ 0.00401
-0.56%
$ 747,946 $ 28,554
Jun 10, 9 PM $ 0.00403
-0.65%
$ 752,184 $ 28,634
Jun 10, 8 PM $ 0.00406
+0.88%
$ 757,081 $ 28,549
Jun 10, 7 PM $ 0.00402
-1.34%
$ 750,467 $ 36,528
Jun 10, 6 PM $ 0.00408
+1.40%
$ 760,630 $ 38,929
Jun 10, 5 PM $ 0.00402
+0.07%
$ 750,136 $ 38,798
Jun 10, 4 PM $ 0.00402
+0.06%
$ 749,601 $ 49,619
Jun 10, 3 PM $ 0.00401
+0.03%
$ 749,131 $ 53,116
Jun 10, 2 PM $ 0.00401
+0.03%
$ 748,940 $ 87,972
Jun 10, 1 PM $ 0.00401
+0.00%
$ 748,723 $ 94,404
Jun 10, 12 PM $ 0.00401
+0.97%
$ 748,751 $ 102,930
Jun 10, 11 AM $ 0.00397
-0.51%
$ 741,533 $ 111,028
Jun 10, 10 AM $ 0.00399
-0.15%
$ 745,298 $ 115,612
Jun 10, 9 AM $ 0.004
+0.03%
$ 746,403 $ 120,910
Jun 10, 8 AM $ 0.00401
-1.57%
$ 748,174 $ 120,943
Jun 10, 7 AM $ 0.00409
+2.46%
$ 763,163 $ 118,764
Jun 10, 6 AM $ 0.00399
-0.29%
$ 744,873 $ 129,651
Jun 10, 5 AM $ 0.004
-0.04%
$ 747,020 $ 140,538
Jun 10, 4 AM $ 0.004
-0.33%
$ 747,324 $ 149,891
Jun 10, 3 AM $ 0.00402
+0.06%
$ 749,800 $ 149,856
Jun 10, 2 AM $ 0.00402
+0.17%
$ 749,359 $ 149,946
Jun 10, 1 AM $ 0.00401
+1.07%
$ 748,122 $ 160,836
Jun 10, 12 AM $ 0.00397
-1.46%
$ 740,165 $ 192,220
Jun 9, 11 PM $ 0.00403
+0.02%
$ 751,147 $ 216,916
Jun 9, 10 PM $ 0.00402
+0.19%
$ 751,001 $ 216,884
Jun 9, 9 PM $ 0.00402
+0.11%
$ 749,600 $ 216,603
Jun 9, 8 PM $ 0.00401
+1.41%
$ 748,785 $ 218,314
Jun 9, 7 PM $ 0.00396
+1.55%
$ 738,394 $ 212,338
Jun 9, 6 PM $ 0.0039
-0.77%
$ 727,136 $ 218,197
Jun 9, 5 PM $ 0.00393
+2.55%
$ 732,782 $ 217,853
Jun 9, 4 PM $ 0.00383
-0.26%
$ 715,239 $ 204,659
Jun 9, 3 PM $ 0.00384
+2.55%
$ 717,090 $ 204,848
Jun 9, 2 PM $ 0.00375
-2.36%
$ 699,288 $ 168,363
Jun 9, 1 PM $ 0.00384
+0.50%
$ 716,189 $ 162,907
Jun 9, 12 PM $ 0.00382
+1.34%
$ 712,604 $ 162,091
Jun 9, 11 AM $ 0.00377
-1.53%
$ 703,203 $ 156,433
Jun 9, 10 AM $ 0.00385
+3.08%
$ 719,087 $ 152,485
Jun 9, 9 AM $ 0.00374
+0.01%
$ 697,592 $ 147,070
Jun 9, 8 AM $ 0.00374
-0.44%
$ 697,840 $ 151,014
Jun 9, 7 AM $ 0.00376
-4.10%
$ 700,945 $ 165,061
Jun 9, 6 AM $ 0.00392
+4.28%
$ 730,877 $ 149,769
Jun 9, 5 AM $ 0.00376
-0.96%
$ 700,857 $ 139,495
Jun 9, 4 AM $ 0.00379
-0.25%
$ 707,658 $ 129,184