Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00141
-0.15%
$272,216 $1,373
Sep 18, 7 PM $0.00141
+0.15%
$272,631 $1,373
Sep 18, 6 PM $0.00141
+0.00%
$272,216 $1,372
Sep 18, 5 PM $0.00141
+0.13%
$272,216 $1,372
Sep 18, 4 PM $0.00141
-0.38%
$271,863 $1,387
Sep 18, 3 PM $0.00141
-2.15%
$272,888 $1,111
Sep 18, 2 PM $0.00144
-2.61%
$278,874 $290
Sep 18, 1 PM $0.00148
+0.40%
$286,360 $88
Sep 18, 12 PM $0.00148
+0.00%
$285,224 $16
Sep 18, 11 AM $0.00148
-0.09%
$285,224 $46
Sep 18, 10 AM $0.00148
+0.09%
$285,481 $46
Sep 18, 9 AM $0.00148
-0.31%
$285,224 $142
Sep 18, 8 AM $0.00148
+0.05%
$286,115 $142
Sep 18, 7 AM $0.00148
+0.26%
$285,968 $110
Sep 18, 6 AM $0.00148
+0.00%
$285,224 $152
Sep 18, 5 AM $0.00148
+0.00%
$285,224 $152
Sep 18, 4 AM $0.00148
+0.00%
$285,224 $182
Sep 18, 3 AM $0.00148
+0.00%
$285,224 $182
Sep 18, 2 AM $0.00148
-0.55%
$285,224 $182
Sep 18, 1 AM $0.00149
+0.55%
$286,807 $182
Sep 18, 12 AM $0.00148
+0.00%
$285,224 $77
Sep 17, 11 PM $0.00148
+0.00%
$285,224 $231
Sep 17, 10 PM $0.00148
+0.00%
$285,224 $231
Sep 17, 9 PM $0.00148
+0.00%
$285,224 $231
Sep 17, 8 PM $0.00148
-0.02%
$285,224 $231
Sep 17, 7 PM $0.00148
-0.88%
$285,274 $261
Sep 17, 6 PM $0.00149
+0.90%
$287,802 $259
Sep 17, 5 PM $0.00148
+0.00%
$285,224 $105
Sep 17, 4 PM $0.00148
+0.00%
$285,224 $90
Sep 17, 3 PM $0.00148
+0.00%
$285,224 $90
Sep 17, 2 PM $0.00148
+0.00%
$285,224 $90
Sep 17, 1 PM $0.00148
-0.89%
$285,210 $233
Sep 17, 12 PM $0.00149
+0.89%
$287,760 $233
Sep 17, 11 AM $0.00148
+0.00%
$285,224 $60
Sep 17, 10 AM $0.00148
+0.00%
$285,224 $60
Sep 17, 9 AM $0.00148
+0.00%
$285,224 $60
Sep 17, 8 AM $0.00148
+0.00%
$285,224 $60
Sep 17, 7 AM $0.00148
+0.00%
$285,224 $60
Sep 17, 6 AM $0.00148
-0.74%
$285,224 $60
Sep 17, 5 AM $0.00149
+0.76%
$287,341 $170
Sep 17, 4 AM $0.00148
+0.00%
$285,185 $96
Sep 17, 3 AM $0.00148
+0.00%
$285,185 $96
Sep 17, 2 AM $0.00148
-1.21%
$285,185 $96
Sep 17, 1 AM $0.0015
+1.23%
$288,680 $96
Sep 17, 12 AM $0.00148
+0.00%
$285,185 $65
Sep 16, 11 PM $0.00148
-0.51%
$285,185 $65
Sep 16, 10 PM $0.00149
+0.51%
$286,634 $65
Sep 16, 9 PM $0.00148
-0.25%
$285,185 $59
Sep 16, 8 PM $0.00148
-0.02%
$285,910 $172
Sep 16, 7 PM $0.00148
+0.27%
$285,972 $154