Heurist Historical Data

HEU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0125
-0.49%
$ 2.27 million $ 178,193
Jan 18, 4 PM $ 0.0126
-0.29%
$ 2.28 million $ 175,668
Jan 18, 3 PM $ 0.0126
+0.57%
$ 2.29 million $ 172,330
Jan 18, 2 PM $ 0.0126
+0.15%
$ 2.27 million $ 172,602
Jan 18, 1 PM $ 0.0125
-0.44%
$ 2.27 million $ 170,635
Jan 18, 12 PM $ 0.0126
+0.04%
$ 2.28 million $ 164,925
Jan 18, 11 AM $ 0.0126
-2.00%
$ 2.28 million $ 161,472
Jan 18, 10 AM $ 0.0129
+0.50%
$ 2.33 million $ 159,056
Jan 18, 9 AM $ 0.0128
-0.92%
$ 2.32 million $ 160,667
Jan 18, 8 AM $ 0.0129
+0.19%
$ 2.34 million $ 158,432
Jan 18, 7 AM $ 0.0129
+0.40%
$ 2.34 million $ 160,791
Jan 18, 6 AM $ 0.0128
-0.83%
$ 2.32 million $ 162,704
Jan 18, 5 AM $ 0.0129
+0.68%
$ 2.34 million $ 165,422
Jan 18, 4 AM $ 0.0129
-0.21%
$ 2.33 million $ 179,026
Jan 18, 3 AM $ 0.0129
-0.27%
$ 2.33 million $ 180,616
Jan 18, 2 AM $ 0.0129
+0.56%
$ 2.34 million $ 181,363
Jan 18, 1 AM $ 0.0128
+0.09%
$ 2.33 million $ 181,679
Jan 18, 12 AM $ 0.0128
-1.14%
$ 2.32 million $ 178,886
Jan 17, 11 PM $ 0.013
+0.06%
$ 2.35 million $ 174,782
Jan 17, 10 PM $ 0.013
-0.01%
$ 2.35 million $ 176,617
Jan 17, 9 PM $ 0.013
+0.26%
$ 2.35 million $ 182,907
Jan 17, 8 PM $ 0.0129
+0.44%
$ 2.34 million $ 191,309
Jan 17, 7 PM $ 0.0129
-0.55%
$ 2.33 million $ 188,546
Jan 17, 6 PM $ 0.013
+0.06%
$ 2.35 million $ 190,507
Jan 17, 5 PM $ 0.0129
-0.05%
$ 2.34 million $ 190,398
Jan 17, 4 PM $ 0.013
+0.12%
$ 2.35 million $ 188,492
Jan 17, 3 PM $ 0.0129
+0.49%
$ 2.34 million $ 188,669
Jan 17, 2 PM $ 0.0129
-0.30%
$ 2.33 million $ 188,556
Jan 17, 1 PM $ 0.0129
+0.12%
$ 2.34 million $ 195,979
Jan 17, 12 PM $ 0.0129
-0.42%
$ 2.34 million $ 201,156
Jan 17, 11 AM $ 0.0129
+0.64%
$ 2.35 million $ 198,437
Jan 17, 10 AM $ 0.0129
-0.70%
$ 2.33 million $ 199,457
Jan 17, 9 AM $ 0.013
-0.57%
$ 2.35 million $ 200,464
Jan 17, 8 AM $ 0.013
-0.60%
$ 2.36 million $ 200,499
Jan 17, 7 AM $ 0.0131
-0.02%
$ 2.38 million $ 198,540
Jan 17, 6 AM $ 0.0131
-0.17%
$ 2.38 million $ 201,581
Jan 17, 5 AM $ 0.0132
-0.57%
$ 2.38 million $ 202,587
Jan 17, 4 AM $ 0.0132
+0.37%
$ 2.4 million $ 203,207
Jan 17, 3 AM $ 0.0132
-0.15%
$ 2.39 million $ 213,232
Jan 17, 2 AM $ 0.0132
-0.01%
$ 2.39 million $ 211,653
Jan 17, 1 AM $ 0.0132
+0.36%
$ 2.39 million $ 209,018
Jan 17, 12 AM $ 0.0132
-0.01%
$ 2.38 million $ 208,024
Jan 16, 11 PM $ 0.0132
+0.00%
$ 2.38 million $ 211,331
Jan 16, 10 PM $ 0.0132
-1.56%
$ 2.38 million $ 208,211
Jan 16, 9 PM $ 0.0134
-0.97%
$ 2.42 million $ 201,272
Jan 16, 8 PM $ 0.0135
-0.13%
$ 2.44 million $ 192,970
Jan 16, 7 PM $ 0.0135
+0.37%
$ 2.45 million $ 200,883
Jan 16, 6 PM $ 0.0135
+1.71%
$ 2.44 million $ 199,413
Jan 16, 5 PM $ 0.0133
-0.12%
$ 2.4 million $ 195,918
Jan 16, 4 PM $ 0.0133
+0.35%
$ 2.4 million $ 196,089