Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.00457
+0.34%
$852,974 $188,900
Apr 29, 10 PM $0.00456
-0.54%
$850,110 $189,352
Apr 29, 9 PM $0.00458
-1.00%
$854,706 $192,379
Apr 29, 8 PM $0.00463
-0.87%
$863,309 $190,803
Apr 29, 7 PM $0.00467
-0.17%
$870,902 $177,306
Apr 29, 6 PM $0.00467
+0.31%
$872,395 $175,807
Apr 29, 5 PM $0.00466
-0.36%
$869,688 $178,174
Apr 29, 4 PM $0.00468
-0.07%
$872,852 $178,192
Apr 29, 3 PM $0.00468
+0.12%
$873,464 $177,024
Apr 29, 2 PM $0.00467
-0.11%
$872,390 $179,293
Apr 29, 1 PM $0.00468
+0.31%
$873,348 $190,502
Apr 29, 12 PM $0.00467
+0.05%
$870,624 $190,001
Apr 29, 11 AM $0.00466
+0.16%
$870,170 $190,084
Apr 29, 10 AM $0.00466
-0.16%
$868,754 $193,908
Apr 29, 9 AM $0.00466
+0.00%
$870,173 $193,474
Apr 29, 8 AM $0.00466
+0.84%
$870,178 $196,479
Apr 29, 7 AM $0.00462
+0.91%
$862,963 $200,003
Apr 29, 6 AM $0.00458
+1.61%
$855,153 $201,741
Apr 29, 5 AM $0.00436
+2.34%
$814,182 $177,723
Apr 29, 4 AM $0.00426
+0.00%
$795,531 $211,199
Apr 29, 3 AM $0.00426
+0.17%
$795,532 $210,774
Apr 29, 2 AM $0.00426
-0.05%
$794,198 $210,592
Apr 29, 1 AM $0.00426
-1.24%
$794,573 $211,489
Apr 29, 12 AM $0.00431
-0.24%
$804,579 $209,542
Apr 28, 11 PM $0.00432
-0.35%
$806,544 $203,067
Apr 28, 10 PM $0.00434
+0.00%
$809,343 $205,954
Apr 28, 9 PM $0.00434
+0.00%
$809,328 $200,901
Apr 28, 8 PM $0.00434
+0.17%
$809,328 $200,639
Apr 28, 7 PM $0.00433
+0.08%
$807,955 $201,711
Apr 28, 6 PM $0.00433
+0.01%
$807,302 $203,173
Apr 28, 5 PM $0.00433
-0.15%
$807,250 $198,686
Apr 28, 4 PM $0.00433
+0.66%
$808,481 $197,521
Apr 28, 3 PM $0.0043
+0.01%
$803,181 $200,611
Apr 28, 2 PM $0.0043
-0.51%
$803,110 $198,339
Apr 28, 1 PM $0.00433
-0.40%
$807,188 $193,626
Apr 28, 12 PM $0.00434
+0.10%
$810,426 $196,521
Apr 28, 11 AM $0.00434
-1.03%
$809,602 $211,225
Apr 28, 10 AM $0.00438
+0.03%
$818,051 $238,808
Apr 28, 9 AM $0.00438
+0.30%
$817,808 $270,117
Apr 28, 8 AM $0.00437
-0.32%
$815,368 $286,069
Apr 28, 7 AM $0.00438
-0.94%
$817,962 $284,940
Apr 28, 6 AM $0.00442
-2.04%
$825,732 $282,967
Apr 28, 5 AM $0.00452
-2.62%
$842,964 $271,027
Apr 28, 4 AM $0.00464
-0.26%
$865,610 $249,586
Apr 28, 3 AM $0.00465
+0.00%
$867,853 $249,610
Apr 28, 2 AM $0.00465
-0.80%
$867,893 $246,666
Apr 28, 1 AM $0.00469
-0.10%
$874,883 $246,606
Apr 28, 12 AM $0.00469
-0.83%
$875,785 $248,660
Apr 27, 11 PM $0.00473
+1.83%
$883,080 $249,798
Apr 27, 10 PM $0.00465
-1.61%
$867,227 $251,880