Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.00538
-0.01%
$1 million $299,138
May 2, 5 AM $0.00538
+0.18%
$1 million $313,766
May 2, 4 AM $0.00537
-0.46%
$1 million $335,726
May 2, 3 AM $0.00539
-1.14%
$1.01 million $337,788
May 2, 2 AM $0.00545
+0.09%
$1.02 million $339,551
May 2, 1 AM $0.00545
-0.11%
$1.02 million $340,360
May 2, 12 AM $0.00546
-1.67%
$1.02 million $351,548
May 1, 11 PM $0.00555
+0.01%
$1.04 million $352,570
May 1, 10 PM $0.00555
-3.40%
$1.04 million $353,014
May 1, 9 PM $0.00574
+4.48%
$1.07 million $364,184
May 1, 8 PM $0.0055
+0.98%
$1.03 million $363,672
May 1, 7 PM $0.00544
+0.09%
$1.02 million $362,601
May 1, 6 PM $0.00544
-4.28%
$1.01 million $365,291
May 1, 5 PM $0.00568
+3.10%
$1.06 million $311,768
May 1, 4 PM $0.00551
+10.51%
$1.03 million $354,499
May 1, 3 PM $0.00498
-4.97%
$929,401 $198,378
May 1, 2 PM $0.00524
-0.57%
$978,027 $322,154
May 1, 1 PM $0.00527
+5.96%
$983,666 $303,732
May 1, 11 AM $0.00565
+6.79%
$1.05 million $265,724
May 1, 10 AM $0.00529
+12.27%
$986,916 $254,204
May 1, 9 AM $0.00471
+0.03%
$879,019 $234,023
May 1, 8 AM $0.00471
+0.27%
$878,718 $240,108
May 1, 7 AM $0.0047
+1.01%
$876,356 $240,222
May 1, 6 AM $0.00465
+1.65%
$867,582 $235,462
May 1, 5 AM $0.0046
+3.19%
$858,618 $221,121
May 1, 4 AM $0.00446
-0.02%
$832,104 $197,912
May 1, 3 AM $0.00446
-2.35%
$832,235 $200,644
May 1, 2 AM $0.00457
-1.57%
$852,240 $224,871
May 1, 1 AM $0.00464
-0.13%
$865,877 $223,877
May 1, 12 AM $0.00465
-0.24%
$866,980 $226,991
Apr 30, 11 PM $0.00466
-0.81%
$869,101 $222,895
Apr 30, 10 PM $0.0047
+2.07%
$876,197 $224,303
Apr 30, 9 PM $0.0046
+2.90%
$858,434 $203,791
Apr 30, 8 PM $0.00447
+0.05%
$834,245 $203,571
Apr 30, 7 PM $0.00447
-0.32%
$833,847 $213,050
Apr 30, 6 PM $0.00448
+0.32%
$836,515 $210,594
Apr 30, 5 PM $0.00447
-0.49%
$833,861 $207,940
Apr 30, 4 PM $0.00449
-0.93%
$837,997 $206,577
Apr 30, 3 PM $0.00453
-0.12%
$845,862 $205,789
Apr 30, 2 PM $0.00454
+0.01%
$846,892 $202,458
Apr 30, 1 PM $0.00454
+0.44%
$846,826 $202,723
Apr 30, 12 PM $0.00452
+0.06%
$843,092 $199,172
Apr 30, 11 AM $0.00451
+1.03%
$842,555 $199,135
Apr 30, 10 AM $0.00447
-0.60%
$833,948 $196,257
Apr 30, 9 AM $0.0045
-0.31%
$839,022 $197,479
Apr 30, 3 AM $0.00506
+14.61%
$944,726 $178,237
Apr 30, 2 AM $0.00442
-0.54%
$824,315 $185,887
Apr 30, 1 AM $0.00444
-2.67%
$828,789 $186,000
Apr 30, 12 AM $0.00456
-0.17%
$851,534 $183,137
Apr 29, 11 PM $0.00457
+0.34%
$852,974 $188,900