Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.00509
+4.38%
$950,346 $270,903
May 4, 8 AM $0.00488
-1.47%
$910,434 $246,174
May 4, 7 AM $0.00495
+0.08%
$924,013 $241,412
May 4, 6 AM $0.00495
-0.75%
$923,252 $238,441
May 4, 5 AM $0.00499
-1.77%
$931,371 $236,021
May 4, 4 AM $0.00507
+0.65%
$946,295 $234,692
May 4, 3 AM $0.00504
-0.90%
$940,216 $225,539
May 4, 2 AM $0.00508
+1.54%
$948,780 $226,828
May 4, 1 AM $0.00501
-0.49%
$934,410 $225,173
May 4, 12 AM $0.00503
+2.71%
$939,050 $202,943
May 3, 11 PM $0.0049
+0.33%
$914,256 $195,653
May 3, 10 PM $0.00488
-0.35%
$911,207 $193,904
May 3, 9 PM $0.0049
+0.12%
$914,447 $192,520
May 3, 8 PM $0.00489
-1.11%
$913,332 $182,496
May 3, 5 PM $0.00556
+7.87%
$1.04 million $168,037
May 3, 4 PM $0.00516
+3.55%
$962,040 $159,367
May 3, 3 PM $0.00498
+0.55%
$929,063 $153,975
May 3, 2 PM $0.00495
-0.42%
$923,991 $155,763
May 3, 1 PM $0.00497
-3.25%
$927,920 $154,990
May 3, 12 PM $0.00514
-0.35%
$959,137 $150,788
May 3, 11 AM $0.00516
-1.09%
$962,475 $156,706
May 3, 10 AM $0.00521
+1.44%
$973,037 $156,096
May 3, 9 AM $0.00514
-0.94%
$959,230 $156,866
May 3, 8 AM $0.00519
-0.49%
$968,322 $159,550
May 3, 7 AM $0.00521
+0.95%
$973,062 $161,454
May 3, 6 AM $0.00517
+0.57%
$963,951 $161,917
May 3, 5 AM $0.00514
+5.27%
$958,527 $161,823
May 3, 4 AM $0.00488
+0.58%
$910,520 $160,843
May 3, 3 AM $0.00485
-0.96%
$905,230 $158,864
May 3, 2 AM $0.0049
+0.14%
$914,022 $155,591
May 3, 1 AM $0.00489
+0.52%
$912,712 $157,852
May 3, 12 AM $0.00487
-0.61%
$907,961 $160,068
May 2, 11 PM $0.0049
-0.35%
$913,545 $161,909
May 2, 10 PM $0.00491
-0.08%
$916,747 $165,911
May 2, 9 PM $0.00492
-2.08%
$917,456 $166,817
May 2, 8 PM $0.00502
+1.78%
$936,976 $165,437
May 2, 7 PM $0.00493
-1.79%
$920,621 $166,963
May 2, 6 PM $0.00502
+0.01%
$937,400 $167,220
May 2, 5 PM $0.00502
+0.01%
$937,278 $171,445
May 2, 4 PM $0.00502
-0.06%
$937,208 $181,026
May 2, 3 PM $0.00502
-1.38%
$937,699 $205,698
May 2, 2 PM $0.0051
+0.18%
$950,811 $213,684
May 2, 1 PM $0.00509
-1.15%
$949,072 $231,793
May 2, 12 PM $0.00515
-3.49%
$960,155 $241,466
May 2, 11 AM $0.00533
-1.27%
$994,870 $244,125
May 2, 10 AM $0.0054
+0.75%
$1.01 million $283,305
May 2, 9 AM $0.00536
+0.34%
$1 million $295,672
May 2, 8 AM $0.00534
-0.32%
$996,817 $292,962
May 2, 7 AM $0.00536
-0.33%
$999,968 $293,984
May 2, 6 AM $0.00538
-0.01%
$1 million $299,138