Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.00596
-2.41%
$1.11 million $476,364
May 6, 10 AM $0.0061
+0.48%
$1.14 million $461,176
May 6, 9 AM $0.00637
+7.85%
$1.19 million $219,560
May 6, 8 AM $0.00591
+10.53%
$1.1 million $394,749
May 6, 7 AM $0.00534
-1.00%
$997,259 $350,654
May 6, 6 AM $0.0054
-3.46%
$1.01 million $306,998
May 6, 5 AM $0.00559
+11.59%
$1.04 million $291,609
May 6, 4 AM $0.00501
+0.00%
$934,959 $264,421
May 6, 3 AM $0.00501
+0.59%
$934,918 $263,173
May 6, 2 AM $0.00498
+0.26%
$929,402 $260,377
May 6, 1 AM $0.00497
-1.22%
$926,996 $256,077
May 6, 12 AM $0.00503
-0.94%
$938,483 $255,333
May 5, 11 PM $0.00508
+1.23%
$947,361 $251,650
May 5, 10 PM $0.00501
-1.30%
$935,832 $251,248
May 5, 9 PM $0.00508
+0.72%
$948,142 $248,791
May 5, 8 PM $0.00504
+0.08%
$941,346 $248,366
May 5, 7 PM $0.00504
+2.97%
$940,566 $251,034
May 5, 6 PM $0.00489
+0.01%
$913,453 $263,187
May 5, 5 PM $0.00489
-0.10%
$913,351 $264,972
May 5, 4 PM $0.0049
-0.46%
$914,268 $262,931
May 5, 3 PM $0.00492
-0.40%
$918,534 $262,543
May 5, 2 PM $0.00494
+2.40%
$922,179 $266,811
May 5, 1 PM $0.00483
-0.35%
$900,597 $252,755
May 5, 12 PM $0.00484
+0.41%
$903,840 $251,328
May 5, 11 AM $0.00482
-3.69%
$900,190 $228,800
May 5, 10 AM $0.00501
+5.86%
$934,297 $219,573
May 5, 9 AM $0.00473
+2.51%
$882,594 $225,398
May 5, 8 AM $0.00461
-0.60%
$860,981 $245,230
May 5, 7 AM $0.00464
-1.12%
$866,176 $243,469
May 5, 6 AM $0.00469
-1.05%
$875,974 $241,721
May 5, 5 AM $0.00474
+1.94%
$885,268 $243,546
May 5, 4 AM $0.00465
-0.63%
$868,401 $243,568
May 5, 3 AM $0.00468
+0.99%
$873,915 $250,966
May 5, 2 AM $0.00464
-0.93%
$865,355 $256,493
May 5, 1 AM $0.00468
-0.04%
$873,453 $261,275
May 5, 12 AM $0.00468
-0.74%
$873,824 $266,640
May 4, 11 PM $0.00472
-1.36%
$880,375 $287,729
May 4, 10 PM $0.00478
+0.42%
$892,533 $285,825
May 4, 9 PM $0.00476
+0.24%
$888,764 $286,268
May 4, 8 PM $0.00475
+1.48%
$886,638 $286,240
May 4, 7 PM $0.00468
+0.47%
$873,723 $289,030
May 4, 6 PM $0.00466
-3.39%
$869,612 $272,972
May 4, 5 PM $0.00482
-0.05%
$900,092 $280,561
May 4, 4 PM $0.00483
-0.65%
$900,568 $291,217
May 4, 3 PM $0.00486
-4.45%
$906,462 $296,021
May 4, 2 PM $0.00508
+0.08%
$948,658 $294,938
May 4, 1 PM $0.00508
+0.46%
$947,905 $295,301
May 4, 12 PM $0.00506
-1.19%
$943,524 $300,363
May 4, 11 AM $0.00512
+1.14%
$954,909 $300,662
May 4, 10 AM $0.00506
-0.65%
$944,186 $301,697