Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00743
+0.96%
$1.39 million $355,796
May 8, 6 PM $0.00736
-0.83%
$1.37 million $352,773
May 8, 5 PM $0.00742
-0.46%
$1.38 million $336,074
May 8, 4 PM $0.00746
+2.71%
$1.39 million $341,614
May 8, 3 PM $0.00726
-3.22%
$1.35 million $354,377
May 8, 2 PM $0.0075
-3.93%
$1.4 million $354,843
May 8, 1 PM $0.00781
+0.49%
$1.46 million $348,891
May 8, 12 PM $0.00777
+0.18%
$1.45 million $348,950
May 8, 11 AM $0.00776
+0.85%
$1.45 million $351,630
May 8, 10 AM $0.00769
-3.24%
$1.44 million $224
May 8, 6 AM $0.294
+0.00%
$54.96 million $648
May 8, 1 AM $0.00823
+6.63%
$1.54 million $266,819
May 8, 12 AM $0.00772
+0.46%
$1.44 million $286,996
May 7, 11 PM $0.00768
+2.45%
$1.43 million $288,877
May 7, 10 PM $0.0075
-0.17%
$1.4 million $276,541
May 7, 9 PM $0.00713
-1.83%
$1.33 million $142,698
May 7, 8 PM $0.00726
+0.85%
$1.36 million $278,898
May 7, 7 PM $0.0072
-0.06%
$1.34 million $278,470
May 7, 6 PM $0.00721
-3.72%
$1.35 million $287,878
May 7, 5 PM $0.00749
-3.79%
$1.4 million $295,442
May 7, 4 PM $0.00779
+9.89%
$1.45 million $294,630
May 7, 3 PM $0.00709
-0.40%
$1.32 million $267,852
May 7, 2 PM $0.00712
+1.44%
$1.33 million $267,986
May 7, 1 PM $0.00701
-0.28%
$1.31 million $282,554
May 7, 12 PM $0.00703
-2.44%
$1.31 million $300,175
May 7, 11 AM $0.00721
-1.25%
$1.35 million $318,059
May 7, 10 AM $0.0073
+8.80%
$1.36 million $334,383
May 7, 9 AM $0.00671
+0.06%
$1.25 million $362,434
May 7, 8 AM $0.00671
+0.40%
$1.25 million $427,919
May 7, 7 AM $0.00668
-0.14%
$1.25 million $463,599
May 7, 6 AM $0.00669
+0.16%
$1.25 million $508,916
May 7, 5 AM $0.00668
-2.79%
$1.25 million $537,532
May 7, 4 AM $0.00687
+0.73%
$1.28 million $562,635
May 7, 3 AM $0.00682
-0.42%
$1.27 million $565,155
May 7, 2 AM $0.00685
-3.95%
$1.28 million $566,711
May 7, 1 AM $0.00712
+9.01%
$1.33 million $564,796
May 7, 12 AM $0.00653
-0.36%
$1.22 million $539,196
May 6, 11 PM $0.00654
-0.50%
$1.22 million $435,423
May 6, 10 PM $0.00658
+2.98%
$1.23 million $437,343
May 6, 9 PM $0.00638
-1.46%
$1.19 million $507,166
May 6, 8 PM $0.00647
-0.60%
$1.21 million $509,694
May 6, 7 PM $0.00651
-0.41%
$1.21 million $511,676
May 6, 6 PM $0.00654
+1.88%
$1.22 million $522,182
May 6, 5 PM $0.00642
+2.21%
$1.2 million $506,414
May 6, 4 PM $0.00628
+0.36%
$1.17 million $503,530
May 6, 3 PM $0.00626
+0.91%
$1.17 million $503,587
May 6, 2 PM $0.0062
-8.24%
$1.16 million $501,298
May 6, 1 PM $0.00676
+11.63%
$1.26 million $509,262
May 6, 12 PM $0.00606
+1.64%
$1.13 million $482,004
May 6, 11 AM $0.00596
-2.41%
$1.11 million $476,364