Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.00729
+0.76%
$1.36 million $207,935
May 10, 7 PM $0.00724
+0.08%
$1.35 million $206,918
May 10, 6 PM $0.00723
+0.44%
$1.35 million $205,312
May 10, 5 PM $0.0072
+1.69%
$1.34 million $204,130
May 10, 4 PM $0.00708
+0.50%
$1.32 million $201,389
May 10, 3 PM $0.00705
+2.08%
$1.32 million $197,379
May 10, 2 PM $0.00691
-0.27%
$1.29 million $177,025
May 10, 1 PM $0.00693
+0.74%
$1.29 million $172,071
May 10, 12 PM $0.00688
-0.13%
$1.28 million $165,602
May 10, 11 AM $0.00689
+0.10%
$1.29 million $158,338
May 10, 10 AM $0.00688
+0.23%
$1.28 million $152,249
May 10, 9 AM $0.00686
-0.48%
$1.28 million $147,641
May 10, 8 AM $0.0069
+0.33%
$1.29 million $150,192
May 10, 7 AM $0.00687
-0.20%
$1.28 million $150,721
May 10, 6 AM $0.00689
-3.49%
$1.29 million $153,629
May 10, 5 AM $0.00714
+2.17%
$1.33 million $152,323
May 10, 4 AM $0.00699
-0.05%
$1.3 million $163,752
May 10, 3 AM $0.00699
+1.41%
$1.3 million $163,708
May 10, 2 AM $0.00689
+6.22%
$1.29 million $161,445
May 10, 1 AM $0.00649
+0.46%
$1.21 million $151,461
May 10, 12 AM $0.00646
+0.95%
$1.21 million $153,285
May 9, 11 PM $0.0064
+0.01%
$1.19 million $153,866
May 9, 10 PM $0.0064
+0.57%
$1.19 million $152,580
May 9, 9 PM $0.00636
-0.17%
$1.19 million $154,004
May 9, 8 PM $0.00637
-0.26%
$1.19 million $153,159
May 9, 7 PM $0.00639
+0.23%
$1.19 million $157,590
May 9, 6 PM $0.00638
-1.55%
$1.19 million $162,739
May 9, 5 PM $0.00648
+0.29%
$1.21 million $180,502
May 9, 4 PM $0.00646
-0.21%
$1.21 million $183,137
May 9, 3 PM $0.00647
+0.12%
$1.21 million $191,745
May 9, 2 PM $0.00646
+1.45%
$1.21 million $194,930
May 9, 1 PM $0.00637
-0.02%
$1.19 million $205,122
May 9, 12 PM $0.00637
+0.13%
$1.19 million $211,621
May 9, 11 AM $0.00637
+0.01%
$1.19 million $221,911
May 9, 10 AM $0.00637
+0.05%
$1.19 million $237,768
May 9, 9 AM $0.00636
+0.66%
$1.19 million $260,472
May 9, 8 AM $0.00632
+1.28%
$1.18 million $258,924
May 9, 7 AM $0.00624
-1.74%
$1.16 million $269,292
May 9, 6 AM $0.00635
-0.45%
$1.19 million $275,656
May 9, 5 AM $0.00638
-5.69%
$1.19 million $279,179
May 9, 4 AM $0.00676
-3.10%
$1.26 million $270,794
May 9, 3 AM $0.00698
-0.12%
$1.3 million $274,277
May 9, 2 AM $0.00699
+0.64%
$1.3 million $276,146
May 9, 1 AM $0.00694
-1.49%
$1.3 million $298,133
May 9, 12 AM $0.00705
-0.02%
$1.32 million $320,247
May 8, 11 PM $0.00705
+0.57%
$1.32 million $318,706
May 8, 10 PM $0.00701
+0.52%
$1.31 million $333,630
May 8, 9 PM $0.00698
-4.49%
$1.3 million $339,093
May 8, 8 PM $0.0073
-1.71%
$1.36 million $358,037
May 8, 7 PM $0.00743
+0.96%
$1.39 million $355,796