Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00803
+0.45%
$1.5 million $238,437
May 12, 9 PM $0.00799
-0.58%
$1.49 million $232,556
May 12, 8 PM $0.00805
+5.88%
$1.5 million $228,172
May 12, 7 PM $0.0076
-0.21%
$1.42 million $217,166
May 12, 6 PM $0.00762
+0.37%
$1.42 million $219,185
May 12, 5 PM $0.00759
-0.11%
$1.42 million $218,812
May 12, 4 PM $0.0076
-0.63%
$1.42 million $218,215
May 12, 3 PM $0.00765
-2.08%
$1.43 million $215,965
May 12, 2 PM $0.00781
-0.44%
$1.46 million $208,948
May 12, 1 PM $0.00785
+0.61%
$1.46 million $208,858
May 12, 12 PM $0.0078
+0.13%
$1.46 million $212,439
May 12, 11 AM $0.00779
+0.69%
$1.45 million $212,842
May 12, 10 AM $0.00774
+0.02%
$1.44 million $213,017
May 12, 9 AM $0.00773
-0.74%
$1.44 million $212,134
May 12, 8 AM $0.00779
+0.14%
$1.45 million $213,475
May 12, 7 AM $0.00778
-0.79%
$1.45 million $223,558
May 12, 6 AM $0.00784
-0.59%
$1.46 million $219,919
May 12, 5 AM $0.00788
+5.36%
$1.47 million $234,795
May 12, 4 AM $0.00748
+0.14%
$1.4 million $226,086
May 12, 3 AM $0.00747
+2.07%
$1.39 million $221,694
May 12, 2 AM $0.00732
-0.22%
$1.37 million $215,202
May 12, 1 AM $0.00734
+0.41%
$1.37 million $212,064
May 12, 12 AM $0.00731
-0.01%
$1.36 million $214,172
May 11, 11 PM $0.00731
-4.24%
$1.36 million $217,456
May 11, 10 PM $0.00763
+7.60%
$1.42 million $212,959
May 11, 9 PM $0.00709
+0.15%
$1.32 million $207,181
May 11, 8 PM $0.00708
-1.24%
$1.32 million $213,744
May 11, 7 PM $0.00717
-2.83%
$1.34 million $214,088
May 11, 6 PM $0.00738
-1.19%
$1.38 million $212,120
May 11, 5 PM $0.00747
+0.10%
$1.39 million $211,365
May 11, 4 PM $0.00746
-0.32%
$1.39 million $212,212
May 11, 3 PM $0.00749
+0.30%
$1.4 million $215,312
May 11, 2 PM $0.00746
-1.52%
$1.39 million $235,596
May 11, 1 PM $0.00758
+0.22%
$1.41 million $237,162
May 11, 12 PM $0.00756
+1.01%
$1.41 million $232,368
May 11, 11 AM $0.00749
-1.81%
$1.4 million $232,013
May 11, 10 AM $0.00763
+0.47%
$1.42 million $229,681
May 11, 9 AM $0.00759
+1.22%
$1.42 million $229,609
May 11, 8 AM $0.0075
-6.77%
$1.4 million $228,735
May 11, 7 AM $0.00804
-6.22%
$1.5 million $223,402
May 11, 6 AM $0.00858
+10.16%
$1.6 million $215,577
May 11, 5 AM $0.00778
+6.72%
$1.45 million $204,135
May 11, 4 AM $0.00729
+0.01%
$1.36 million $189,699
May 11, 3 AM $0.00729
-0.01%
$1.36 million $196,992
May 11, 2 AM $0.00729
+0.76%
$1.36 million $206,560
May 11, 1 AM $0.00724
-0.22%
$1.35 million $209,615
May 11, 12 AM $0.00725
-0.11%
$1.35 million $206,821
May 10, 11 PM $0.00726
-0.01%
$1.36 million $205,976
May 10, 10 PM $0.00726
-0.60%
$1.36 million $210,085
May 10, 9 PM $0.00731
+0.18%
$1.36 million $211,488