Heurist Historical Data

HEU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00687
-0.11%
$ 1.28 million $ 187,331
Feb 3, 11 PM $ 0.00688
-0.04%
$ 1.28 million $ 189,458
Feb 3, 10 PM $ 0.00688
+0.53%
$ 1.28 million $ 195,152
Feb 3, 9 PM $ 0.00686
-0.39%
$ 1.28 million $ 193,204
Feb 3, 8 PM $ 0.00688
+0.55%
$ 1.28 million $ 194,831
Feb 3, 7 PM $ 0.00685
+1.16%
$ 1.28 million $ 195,224
Feb 3, 6 PM $ 0.00677
-0.07%
$ 1.26 million $ 190,369
Feb 3, 5 PM $ 0.00677
-0.98%
$ 1.26 million $ 191,267
Feb 3, 4 PM $ 0.00684
-0.11%
$ 1.28 million $ 189,195
Feb 3, 3 PM $ 0.00685
+0.68%
$ 1.28 million $ 188,888
Feb 3, 2 PM $ 0.00679
+0.59%
$ 1.27 million $ 189,853
Feb 3, 1 PM $ 0.00675
-0.46%
$ 1.26 million $ 181,271
Feb 3, 12 PM $ 0.00678
-0.82%
$ 1.27 million $ 182,451
Feb 3, 11 AM $ 0.00684
+0.25%
$ 1.28 million $ 183,683
Feb 3, 10 AM $ 0.00682
+0.13%
$ 1.27 million $ 188,365
Feb 3, 9 AM $ 0.00681
+0.00%
$ 1.27 million $ 189,432
Feb 3, 8 AM $ 0.00681
-0.66%
$ 1.27 million $ 194,774
Feb 3, 7 AM $ 0.00686
+0.13%
$ 1.28 million $ 194,225
Feb 3, 6 AM $ 0.00685
+0.35%
$ 1.28 million $ 195,659
Feb 3, 5 AM $ 0.00683
-0.71%
$ 1.27 million $ 193,426
Feb 3, 4 AM $ 0.00687
-1.14%
$ 1.28 million $ 193,944
Feb 3, 3 AM $ 0.00695
-1.16%
$ 1.3 million $ 194,460
Feb 3, 2 AM $ 0.00704
-1.91%
$ 1.31 million $ 192,454
Feb 3, 1 AM $ 0.00717
-0.09%
$ 1.34 million $ 193,688
Feb 3, 12 AM $ 0.00718
+0.08%
$ 1.34 million $ 198,507
Feb 2, 11 PM $ 0.00717
-3.45%
$ 1.34 million $ 201,146
Feb 2, 10 PM $ 0.00743
+0.36%
$ 1.39 million $ 210,506
Feb 2, 9 PM $ 0.0074
-0.62%
$ 1.38 million $ 229,220
Feb 2, 8 PM $ 0.00745
+0.52%
$ 1.39 million $ 247,171
Feb 2, 7 PM $ 0.00741
+1.40%
$ 1.38 million $ 247,475
Feb 2, 6 PM $ 0.00731
-0.14%
$ 1.36 million $ 243,587
Feb 2, 5 PM $ 0.00732
-0.42%
$ 1.37 million $ 259,523
Feb 2, 4 PM $ 0.00735
-0.05%
$ 1.37 million $ 259,755
Feb 2, 3 PM $ 0.00735
-0.36%
$ 1.37 million $ 258,060
Feb 2, 2 PM $ 0.00736
-0.05%
$ 1.37 million $ 257,766
Feb 2, 1 PM $ 0.00736
+0.44%
$ 1.37 million $ 257,775
Feb 2, 12 PM $ 0.00733
-0.18%
$ 1.37 million $ 258,864
Feb 2, 11 AM $ 0.00734
-1.17%
$ 1.37 million $ 259,651
Feb 2, 10 AM $ 0.00743
+0.05%
$ 1.39 million $ 257,488
Feb 2, 9 AM $ 0.00742
+0.02%
$ 1.39 million $ 255,696
Feb 2, 8 AM $ 0.00745
+1.19%
$ 1.39 million $ 251,972
Feb 2, 7 AM $ 0.00737
-0.14%
$ 1.33 million $ 254,386
Feb 2, 6 AM $ 0.00738
-0.31%
$ 1.34 million $ 257,225
Feb 2, 5 AM $ 0.0074
-1.27%
$ 1.35 million $ 256,626
Feb 2, 4 AM $ 0.00749
+2.20%
$ 1.36 million $ 255,754
Feb 2, 3 AM $ 0.00733
+2.47%
$ 1.33 million $ 256,485
Feb 2, 2 AM $ 0.00716
-0.58%
$ 1.3 million $ 276,427
Feb 2, 1 AM $ 0.0072
-0.26%
$ 1.3 million $ 277,088
Feb 2, 12 AM $ 0.00722
+2.79%
$ 1.31 million $ 269,081
Feb 1, 11 PM $ 0.00702
-0.56%
$ 1.27 million $ 262,322