Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00298
+0.00%
$ 555,814 $ 48,919
1:40 PM $ 0.00298
-0.04%
$ 555,814 $ 48,922
1:39 PM $ 0.00298
+0.00%
$ 556,154 $ 48,878
1:38 PM $ 0.00298
+0.00%
$ 556,154 $ 48,785
1:37 PM $ 0.00298
+0.00%
$ 556,154 $ 48,785
1:36 PM $ 0.00298
+0.00%
$ 556,154 $ 48,744
1:35 PM $ 0.00298
+0.00%
$ 556,154 $ 48,667
1:34 PM $ 0.00298
+0.00%
$ 556,118 $ 48,632
1:33 PM $ 0.00298
+0.00%
$ 556,118 $ 48,632
1:32 PM $ 0.00298
+0.00%
$ 556,118 $ 48,594
1:31 PM $ 0.00298
+0.00%
$ 556,118 $ 48,520
1:30 PM $ 0.00298
-0.02%
$ 556,118 $ 48,439
1:29 PM $ 0.00298
+0.00%
$ 556,214 $ 48,416
1:28 PM $ 0.00298
+0.00%
$ 556,214 $ 48,416
1:27 PM $ 0.00298
+0.00%
$ 556,214 $ 48,381
1:26 PM $ 0.00298
+0.00%
$ 556,214 $ 48,343
1:25 PM $ 0.00298
+0.02%
$ 556,214 $ 48,205
1:24 PM $ 0.00298
+0.00%
$ 556,106 $ 48,147
1:23 PM $ 0.00298
+0.00%
$ 556,106 $ 48,147
1:22 PM $ 0.00298
+0.00%
$ 556,106 $ 48,138
1:21 PM $ 0.00298
+0.00%
$ 556,106 $ 48,131
1:20 PM $ 0.00298
+0.00%
$ 556,106 $ 48,114
1:19 PM $ 0.00298
+0.03%
$ 556,307 $ 48,091
1:18 PM $ 0.00298
+0.00%
$ 556,307 $ 48,091
1:17 PM $ 0.00298
+0.00%
$ 556,307 $ 48,064
1:16 PM $ 0.00298
+0.00%
$ 556,307 $ 48,042
1:15 PM $ 0.00298
-0.02%
$ 556,307 $ 48,029
1:14 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:13 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:12 PM $ 0.00298
+0.00%
$ 556,034 $ 48,002
1:11 PM $ 0.00298
-0.04%
$ 556,034 $ 47,978
1:10 PM $ 0.00298
+0.00%
$ 556,034 $ 47,936
1:09 PM $ 0.00298
+0.04%
$ 556,301 $ 47,928
1:08 PM $ 0.00298
+0.00%
$ 556,301 $ 47,928
1:07 PM $ 0.00298
+0.00%
$ 556,301 $ 47,906
1:06 PM $ 0.00298
+0.00%
$ 556,301 $ 47,885
1:05 PM $ 0.00298
+0.02%
$ 556,301 $ 47,868
1:04 PM $ 0.00298
+0.00%
$ 555,995 $ 47,868
1:03 PM $ 0.00298
+0.00%
$ 555,995 $ 47,867
1:02 PM $ 0.00298
+0.00%
$ 555,995 $ 47,856
1:01 PM $ 0.00298
-0.02%
$ 555,995 $ 47,833
1:00 PM $ 0.00298
+0.02%
$ 555,995 $ 47,833
12:59 PM $ 0.00298
+0.04%
$ 556,095 $ 47,825
12:58 PM $ 0.00298
+0.00%
$ 556,095 $ 47,811
12:57 PM $ 0.00298
+0.00%
$ 556,095 $ 47,811
12:56 PM $ 0.00298
+0.00%
$ 556,095 $ 47,842
12:55 PM $ 0.00298
-0.04%
$ 556,095 $ 48,305
12:54 PM $ 0.00298
-0.04%
$ 556,089 $ 48,305
12:53 PM $ 0.00298
+0.00%
$ 556,089 $ 48,301
12:52 PM $ 0.00298
+0.00%
$ 556,089 $ 48,362