Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00299
-0.06%
$ 557,488 $ 100,065
Jun 13, 5 AM $ 0.00299
-1.24%
$ 557,837 $ 102,624
Jun 13, 4 AM $ 0.00303
-0.09%
$ 564,851 $ 112,393
Jun 13, 3 AM $ 0.00303
+0.24%
$ 565,367 $ 112,414
Jun 13, 2 AM $ 0.00302
+0.45%
$ 564,004 $ 113,003
Jun 13, 1 AM $ 0.00301
-0.60%
$ 561,102 $ 111,284
Jun 13, 12 AM $ 0.00303
-0.02%
$ 564,510 $ 111,064
Jun 12, 11 PM $ 0.00303
+0.14%
$ 564,595 $ 111,039
Jun 12, 10 PM $ 0.00302
-0.18%
$ 563,780 $ 111,365
Jun 12, 9 PM $ 0.00303
-0.42%
$ 564,821 $ 111,383
Jun 12, 8 PM $ 0.00304
-0.23%
$ 567,208 $ 111,505
Jun 12, 7 PM $ 0.00305
+0.64%
$ 568,535 $ 108,530
Jun 12, 6 PM $ 0.00303
-0.39%
$ 564,894 $ 108,827
Jun 12, 5 PM $ 0.00304
+0.33%
$ 567,117 $ 109,925
Jun 12, 4 PM $ 0.00303
-0.79%
$ 565,268 $ 106,996
Jun 12, 3 PM $ 0.00306
-0.17%
$ 571,377 $ 100,535
Jun 12, 2 PM $ 0.00307
-1.77%
$ 572,333 $ 86,744
Jun 12, 1 PM $ 0.00312
+1.33%
$ 582,631 $ 73,855
Jun 12, 12 PM $ 0.00308
-6.84%
$ 574,988 $ 71,812
Jun 12, 11 AM $ 0.00331
+0.16%
$ 617,237 $ 47,934
Jun 12, 10 AM $ 0.0033
-2.98%
$ 616,249 $ 60,349
Jun 12, 9 AM $ 0.0034
+3.50%
$ 635,040 $ 52,273
Jun 12, 8 AM $ 0.00329
+0.02%
$ 613,557 $ 50,001
Jun 12, 7 AM $ 0.00329
-0.52%
$ 613,243 $ 57,994
Jun 12, 6 AM $ 0.00331
+0.01%
$ 617,982 $ 63,776
Jun 12, 5 AM $ 0.0033
-1.04%
$ 616,635 $ 72,336
Jun 12, 4 AM $ 0.00334
+0.02%
$ 623,113 $ 99,270
Jun 12, 3 AM $ 0.00334
-0.71%
$ 622,997 $ 99,267
Jun 12, 2 AM $ 0.00336
+0.12%
$ 627,476 $ 99,233
Jun 12, 1 AM $ 0.00336
+0.06%
$ 626,711 $ 99,394
Jun 12, 12 AM $ 0.00336
-0.01%
$ 626,325 $ 102,171
Jun 11, 11 PM $ 0.00336
+1.97%
$ 626,362 $ 102,221
Jun 11, 10 PM $ 0.00329
+0.16%
$ 614,432 $ 120,883
Jun 11, 9 PM $ 0.00329
-0.60%
$ 613,466 $ 121,014
Jun 11, 8 PM $ 0.00331
-0.30%
$ 617,192 $ 121,036
Jun 11, 7 PM $ 0.00332
+0.90%
$ 619,031 $ 119,459
Jun 11, 6 PM $ 0.00329
-3.16%
$ 613,535 $ 119,230
Jun 11, 5 PM $ 0.0034
-0.23%
$ 633,559 $ 119,322
Jun 11, 4 PM $ 0.0034
-2.86%
$ 635,042 $ 112,857
Jun 11, 3 PM $ 0.00347
-1.53%
$ 647,806 $ 110,466
Jun 11, 2 PM $ 0.00353
+1.26%
$ 657,904 $ 109,884
Jun 11, 1 PM $ 0.00348
-0.41%
$ 649,707 $ 109,723
Jun 11, 12 PM $ 0.0035
+0.46%
$ 652,380 $ 105,404
Jun 11, 11 AM $ 0.00348
+0.13%
$ 649,403 $ 105,534
Jun 11, 10 AM $ 0.00348
-1.77%
$ 648,550 $ 106,796
Jun 11, 9 AM $ 0.00354
+1.56%
$ 660,244 $ 103,822
Jun 11, 8 AM $ 0.00348
-0.83%
$ 650,093 $ 102,367
Jun 11, 7 AM $ 0.00351
-3.34%
$ 655,554 $ 97,389
Jun 11, 6 AM $ 0.00363
-4.04%
$ 678,174 $ 98,431
Jun 11, 5 AM $ 0.00379
-2.47%
$ 706,745 $ 88,115