Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.00143
-2.26%
$276,594 $376
Sep 21, 9 AM $0.00146
+2.31%
$282,985 $376
Sep 21, 8 AM $0.00143
+0.00%
$276,594 $35
Sep 21, 7 AM $0.00143
+0.00%
$276,594 $35
Sep 21, 6 AM $0.00143
-2.23%
$276,594 $35
Sep 21, 5 AM $0.00146
+2.28%
$282,912 $355
Sep 21, 4 AM $0.00143
+0.00%
$276,594 $35
Sep 21, 3 AM $0.00143
+0.00%
$276,594 $354
Sep 21, 2 AM $0.00143
-1.58%
$276,594 $354
Sep 21, 1 AM $0.00145
+1.17%
$281,041 $354
Sep 21, 12 AM $0.00144
-1.21%
$277,797 $324
Sep 20, 11 PM $0.00146
-0.13%
$281,197 $324
Sep 20, 9 PM $0.00145
+0.00%
$280,284 $294
Sep 20, 8 PM $0.00145
+0.00%
$280,287 $291
Sep 20, 6 PM $0.00143
+0.00%
$277,117 $88
Sep 20, 4 PM $0.00145
+0.00%
$280,290 $88
Sep 20, 12 PM $0.00141
-0.42%
$271,689 $61
Sep 20, 9 AM $0.00142
+0.00%
$274,335 $45
Sep 20, 7 AM $0.00142
+0.00%
$274,583 $239
Sep 20, 2 AM $0.00144
+0.00%
$277,394 $10
Sep 20, 1 AM $0.00144
-0.01%
$277,394 $10
Sep 20, 12 AM $0.00144
+0.00%
$277,427 $38
Sep 19, 11 PM $0.00144
+0.00%
$277,427 $38
Sep 19, 10 PM $0.00144
+0.00%
$277,427 $38
Sep 19, 9 PM $0.00144
+0.00%
$277,427 $38
Sep 19, 8 PM $0.00144
-0.01%
$277,427 $38
Sep 19, 7 PM $0.00144
+0.01%
$277,443 $38
Sep 19, 6 PM $0.00144
+0.00%
$277,427 $38
Sep 19, 5 PM $0.00144
+0.00%
$277,427 $906
Sep 19, 4 PM $0.00144
+0.00%
$277,427 $906
Sep 19, 3 PM $0.00144
+0.00%
$277,427 $906
Sep 19, 2 PM $0.00144
+0.00%
$277,427 $1,651
Sep 19, 1 PM $0.00144
+0.68%
$277,427 $1,852
Sep 19, 12 PM $0.00143
-0.67%
$275,564 $1,852
Sep 19, 11 AM $0.00144
+0.00%
$277,427 $1,835
Sep 19, 10 AM $0.00144
+0.78%
$277,427 $1,835
Sep 19, 9 AM $0.00143
-0.78%
$275,273 $1,835
Sep 19, 8 AM $0.00144
-0.50%
$277,427 $1,643
Sep 19, 7 AM $0.00144
+0.50%
$278,813 $1,643
Sep 19, 6 AM $0.00144
-0.42%
$277,427 $1,657
Sep 19, 5 AM $0.00144
+0.42%
$278,605 $1,658
Sep 19, 4 AM $0.00144
+0.00%
$277,427 $1,634
Sep 19, 3 AM $0.00144
+0.00%
$277,427 $1,634
Sep 19, 2 AM $0.00144
+0.23%
$277,427 $1,634
Sep 19, 1 AM $0.00143
+1.68%
$276,803 $1,624
Sep 19, 12 AM $0.00141
+0.00%
$272,221 $1,431
Sep 18, 11 PM $0.00141
-0.16%
$272,216 $1,430
Sep 18, 10 PM $0.00141
+0.16%
$272,665 $1,430
Sep 18, 9 PM $0.00141
+0.00%
$272,216 $1,372
Sep 18, 8 PM $0.00141
-0.15%
$272,216 $1,373