Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.00995
+0.04%
$1.86 million $302,538
May 15, 3 AM $0.00993
-0.34%
$1.85 million $302,867
May 15, 2 AM $0.00995
-1.11%
$1.86 million $303,798
May 15, 1 AM $0.01
-0.49%
$1.87 million $300,822
May 15, 12 AM $0.0101
+0.08%
$1.88 million $300,124
May 14, 11 PM $0.0101
-0.08%
$1.88 million $301,281
May 14, 10 PM $0.0101
-2.32%
$1.88 million $299,283
May 14, 9 PM $0.0103
+0.83%
$1.92 million $295,880
May 14, 3 PM $0.00792
+0.71%
$1.48 million $144,399
May 14, 2 PM $0.00786
+0.20%
$1.47 million $227,852
May 14, 1 PM $0.00786
+0.44%
$1.47 million $230,773
May 14, 12 PM $0.00783
-0.36%
$1.46 million $227,688
May 14, 11 AM $0.00786
-4.68%
$1.47 million $228,219
May 14, 10 AM $0.00825
-3.86%
$1.54 million $233,106
May 14, 9 AM $0.00858
-2.38%
$1.6 million $237,684
May 14, 8 AM $0.00879
-8.15%
$1.64 million $237,385
May 14, 7 AM $0.00957
+0.70%
$1.79 million $219,478
May 14, 6 AM $0.00948
-0.36%
$1.77 million $219,786
May 14, 5 AM $0.00949
+0.17%
$1.77 million $225,563
May 14, 4 AM $0.00949
+0.11%
$1.77 million $239,705
May 14, 3 AM $0.00948
+0.02%
$1.77 million $239,020
May 14, 2 AM $0.00948
-0.39%
$1.77 million $239,452
May 14, 1 AM $0.00948
-0.02%
$1.77 million $246,162
May 14, 12 AM $0.00949
+0.28%
$1.77 million $265,063
May 13, 11 PM $0.00946
+0.02%
$1.77 million $290,082
May 13, 10 PM $0.00949
+0.17%
$1.77 million $294,207
May 13, 9 PM $0.00947
+0.60%
$1.77 million $307,248
May 13, 8 PM $0.00941
-0.18%
$1.76 million $299,009
May 13, 7 PM $0.00943
-1.27%
$1.76 million $308,497
May 13, 6 PM $0.00955
+2.08%
$1.78 million $309,259
May 13, 5 PM $0.00934
-0.28%
$1.74 million $293,621
May 13, 4 PM $0.00939
-0.20%
$1.75 million $294,411
May 13, 3 PM $0.00939
-0.89%
$1.75 million $294,795
May 13, 2 PM $0.00945
-0.68%
$1.76 million $302,289
May 13, 1 PM $0.00951
-0.18%
$1.78 million $302,001
May 13, 12 PM $0.00953
-0.15%
$1.78 million $305,254
May 13, 11 AM $0.00955
-2.06%
$1.78 million $304,176
May 13, 10 AM $0.00914
-0.16%
$1.71 million $277,289
May 13, 9 AM $0.00915
+0.49%
$1.71 million $276,221
May 13, 8 AM $0.0091
-0.23%
$1.7 million $274,426
May 13, 7 AM $0.00913
+0.68%
$1.7 million $270,208
May 13, 6 AM $0.00906
+0.94%
$1.69 million $280,982
May 13, 5 AM $0.00898
+2.00%
$1.68 million $279,254
May 13, 4 AM $0.0088
-1.69%
$1.64 million $288,087
May 13, 3 AM $0.00896
+6.31%
$1.67 million $289,284
May 13, 2 AM $0.00844
-2.02%
$1.57 million $287,274
May 13, 1 AM $0.00867
-5.51%
$1.62 million $283,661
May 13, 12 AM $0.00917
+14.94%
$1.71 million $119,856
May 12, 11 PM $0.00798
-0.44%
$1.49 million $238,123
May 12, 10 PM $0.00803
+0.45%
$1.5 million $238,437