Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0077
-0.11%
$1.44 million $175,644
May 17, 4 AM $0.00774
+0.31%
$1.45 million $180,421
May 17, 3 AM $0.00774
-0.19%
$1.44 million $184,196
May 17, 2 AM $0.00773
+0.22%
$1.44 million $184,361
May 17, 1 AM $0.00774
+0.26%
$1.44 million $184,272
May 17, 12 AM $0.00772
-0.21%
$1.44 million $183,678
May 16, 11 PM $0.00772
-0.26%
$1.44 million $181,909
May 16, 10 PM $0.00774
+0.22%
$1.44 million $182,727
May 16, 9 PM $0.00772
+0.13%
$1.44 million $181,088
May 16, 8 PM $0.00771
-0.23%
$1.44 million $182,687
May 16, 7 PM $0.00773
-0.55%
$1.44 million $188,005
May 16, 6 PM $0.00777
-0.61%
$1.45 million $186,777
May 16, 5 PM $0.00782
-1.95%
$1.46 million $194,780
May 16, 4 PM $0.00797
-3.94%
$1.49 million $188,586
May 16, 3 PM $0.0083
+0.08%
$1.55 million $191,580
May 16, 2 PM $0.00829
+0.18%
$1.55 million $199,062
May 16, 1 PM $0.00828
-1.13%
$1.54 million $204,190
May 16, 12 PM $0.00838
-0.08%
$1.56 million $207,983
May 16, 11 AM $0.0084
+0.28%
$1.57 million $232,010
May 16, 10 AM $0.00838
+0.22%
$1.56 million $228,350
May 16, 9 AM $0.00837
+0.13%
$1.56 million $220,550
May 16, 8 AM $0.00836
+0.17%
$1.56 million $227,012
May 16, 7 AM $0.00835
+1.53%
$1.56 million $237,677
May 16, 6 AM $0.00819
+0.97%
$1.53 million $236,542
May 16, 5 AM $0.0081
+1.50%
$1.51 million $233,870
May 16, 4 AM $0.00798
-2.43%
$1.49 million $227,477
May 16, 3 AM $0.00818
-2.45%
$1.53 million $224,781
May 16, 2 AM $0.00839
-0.60%
$1.56 million $224,798
May 16, 1 AM $0.00844
-0.08%
$1.57 million $229,814
May 16, 12 AM $0.00844
-0.03%
$1.58 million $232,107
May 15, 11 PM $0.00844
-0.49%
$1.58 million $231,480
May 15, 10 PM $0.00846
+0.10%
$1.58 million $230,249
May 15, 9 PM $0.00847
-0.95%
$1.58 million $233,906
May 15, 8 PM $0.00855
-1.14%
$1.6 million $234,875
May 15, 7 PM $0.00867
-0.40%
$1.62 million $230,835
May 15, 6 PM $0.00873
-0.41%
$1.63 million $231,733
May 15, 5 PM $0.00878
+0.11%
$1.64 million $241,363
May 15, 4 PM $0.00875
+0.03%
$1.63 million $243,008
May 15, 3 PM $0.00873
+3.57%
$1.63 million $275,883
May 15, 2 PM $0.00844
-4.00%
$1.58 million $290,579
May 15, 1 PM $0.0089
-6.09%
$1.66 million $285,831
May 15, 12 PM $0.00945
+1.44%
$1.76 million $282,729
May 15, 11 AM $0.00929
+0.22%
$1.73 million $262,013
May 15, 10 AM $0.00927
-0.57%
$1.73 million $285,625
May 15, 9 AM $0.00933
-0.73%
$1.74 million $288,574
May 15, 8 AM $0.00943
-4.49%
$1.76 million $292,095
May 15, 7 AM $0.00986
-0.41%
$1.84 million $303,173
May 15, 6 AM $0.0099
-0.36%
$1.85 million $302,400
May 15, 5 AM $0.00993
-0.14%
$1.85 million $301,713
May 15, 4 AM $0.00995
+0.04%
$1.86 million $302,538