Heurist Historical Data

HEU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00663
-0.17%
$ 1.24 million $ 208,687
Feb 10, 2 AM $ 0.00665
+0.06%
$ 1.24 million $ 207,551
Feb 10, 1 AM $ 0.00664
+0.59%
$ 1.24 million $ 209,539
Feb 10, 12 AM $ 0.0066
-0.06%
$ 1.23 million $ 208,234
Feb 9, 11 PM $ 0.00661
+0.26%
$ 1.23 million $ 212,367
Feb 9, 10 PM $ 0.00659
-0.19%
$ 1.23 million $ 216,673
Feb 9, 9 PM $ 0.0066
+0.46%
$ 1.23 million $ 218,586
Feb 9, 8 PM $ 0.00657
-0.39%
$ 1.23 million $ 217,708
Feb 9, 7 PM $ 0.0066
+1.79%
$ 1.23 million $ 216,213
Feb 9, 6 PM $ 0.00648
+3.34%
$ 1.21 million $ 207,778
Feb 9, 5 PM $ 0.00627
+0.31%
$ 1.17 million $ 200,804
Feb 9, 4 PM $ 0.00625
+0.82%
$ 1.17 million $ 203,791
Feb 9, 3 PM $ 0.0062
+0.03%
$ 1.16 million $ 202,351
Feb 9, 2 PM $ 0.0062
+2.51%
$ 1.16 million $ 201,973
Feb 9, 1 PM $ 0.00605
+0.79%
$ 1.13 million $ 198,305
Feb 9, 12 PM $ 0.006
+1.75%
$ 1.12 million $ 196,565
Feb 9, 11 AM $ 0.0059
+1.32%
$ 1.1 million $ 195,928
Feb 9, 10 AM $ 0.00582
+4.53%
$ 1.09 million $ 191,375
Feb 9, 9 AM $ 0.00557
-0.72%
$ 1.04 million $ 180,725
Feb 9, 8 AM $ 0.00561
-0.30%
$ 1.05 million $ 165,885
Feb 9, 7 AM $ 0.00562
-0.13%
$ 1.05 million $ 184,594
Feb 9, 6 AM $ 0.00563
-0.19%
$ 1.05 million $ 183,501
Feb 9, 5 AM $ 0.00564
+0.00%
$ 1.05 million $ 185,557
Feb 9, 4 AM $ 0.00564
+0.67%
$ 1.05 million $ 185,008
Feb 9, 3 AM $ 0.0056
-0.35%
$ 1.05 million $ 186,286
Feb 9, 2 AM $ 0.00562
+1.51%
$ 1.05 million $ 189,159
Feb 9, 1 AM $ 0.00554
+1.71%
$ 1.03 million $ 189,624
Feb 9, 12 AM $ 0.00545
+0.75%
$ 1.02 million $ 188,567
Feb 8, 11 PM $ 0.00541
-2.31%
$ 1.01 million $ 184,270
Feb 8, 10 PM $ 0.00553
-0.69%
$ 1.03 million $ 182,265
Feb 8, 9 PM $ 0.00557
-0.35%
$ 1.04 million $ 189,764
Feb 8, 8 PM $ 0.00559
+0.98%
$ 1.04 million $ 193,761
Feb 8, 7 PM $ 0.00553
+0.97%
$ 1.03 million $ 194,303
Feb 8, 6 PM $ 0.00548
+0.65%
$ 1.02 million $ 196,349
Feb 8, 5 PM $ 0.00545
+0.43%
$ 1.02 million $ 193,851
Feb 8, 4 PM $ 0.00543
+0.26%
$ 1.01 million $ 192,055
Feb 8, 3 PM $ 0.00541
+0.11%
$ 1.01 million $ 193,528
Feb 8, 2 PM $ 0.00541
+0.26%
$ 1.01 million $ 192,032
Feb 8, 1 PM $ 0.0054
-0.27%
$ 1.01 million $ 194,428
Feb 8, 12 PM $ 0.00541
-0.89%
$ 1.01 million $ 193,543
Feb 8, 11 AM $ 0.00546
+2.26%
$ 1.02 million $ 194,157
Feb 8, 10 AM $ 0.00534
+4.83%
$ 996,742 $ 194,974
Feb 8, 9 AM $ 0.00509
-18.29%
$ 949,927 $ 187,887
Feb 8, 8 AM $ 0.00623
-0.27%
$ 1.16 million $ 5,964
Feb 8, 7 AM $ 0.00625
+0.67%
$ 1.17 million $ 183,359
Feb 8, 6 AM $ 0.00621
+0.53%
$ 1.16 million $ 197,355
Feb 8, 5 AM $ 0.00617
+0.59%
$ 1.15 million $ 195,896
Feb 8, 4 AM $ 0.00614
+0.16%
$ 1.15 million $ 198,326
Feb 8, 3 AM $ 0.00613
-0.04%
$ 1.14 million $ 198,637
Feb 8, 2 AM $ 0.00613
+1.16%
$ 1.14 million $ 196,321