Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00795
+1.54%
$1.48 million $312,316
May 19, 6 AM $0.00782
-1.30%
$1.46 million $282,487
May 19, 5 AM $0.00792
+1.32%
$1.48 million $267,274
May 19, 4 AM $0.00785
+0.34%
$1.47 million $258,232
May 19, 3 AM $0.00785
-0.07%
$1.46 million $259,164
May 19, 2 AM $0.00785
-0.01%
$1.47 million $260,190
May 19, 1 AM $0.00785
-0.05%
$1.47 million $258,339
May 19, 12 AM $0.00784
-1.17%
$1.46 million $256,224
May 18, 11 PM $0.00795
-0.58%
$1.48 million $256,798
May 18, 10 PM $0.00799
+3.79%
$1.49 million $254,133
May 18, 9 PM $0.0077
-2.72%
$1.44 million $235,990
May 18, 8 PM $0.00792
-0.53%
$1.48 million $231,957
May 18, 7 PM $0.00796
+0.38%
$1.49 million $231,243
May 18, 6 PM $0.00796
-0.45%
$1.49 million $229,950
May 18, 5 PM $0.00802
+3.09%
$1.5 million $227,971
May 18, 4 PM $0.00778
-2.11%
$1.45 million $211,428
May 18, 3 PM $0.00795
-0.86%
$1.48 million $225,663
May 18, 2 PM $0.00805
-0.27%
$1.5 million $228,594
May 18, 1 PM $0.00807
+1.25%
$1.51 million $230,832
May 18, 12 PM $0.00796
+4.02%
$1.49 million $213,202
May 18, 11 AM $0.00763
-0.40%
$1.42 million $201,527
May 18, 10 AM $0.00766
-0.53%
$1.43 million $200,037
May 18, 9 AM $0.00769
-7.50%
$1.44 million $195,627
May 18, 8 AM $0.00834
+7.37%
$1.56 million $186,173
May 18, 7 AM $0.00778
+0.30%
$1.45 million $166,282
May 18, 6 AM $0.00775
-0.32%
$1.45 million $169,114
May 18, 5 AM $0.00774
+0.00%
$1.44 million $168,768
May 18, 4 AM $0.00774
-0.38%
$1.44 million $170,130
May 18, 3 AM $0.00774
-0.31%
$1.44 million $170,913
May 18, 2 AM $0.00776
+0.33%
$1.45 million $172,148
May 18, 1 AM $0.00774
-0.21%
$1.44 million $171,496
May 18, 12 AM $0.00777
+0.05%
$1.45 million $169,895
May 17, 11 PM $0.00776
+0.43%
$1.45 million $171,562
May 17, 10 PM $0.00775
+0.12%
$1.45 million $172,964
May 17, 9 PM $0.00774
-0.16%
$1.45 million $172,497
May 17, 8 PM $0.00777
+0.41%
$1.45 million $170,074
May 17, 7 PM $0.00773
-0.11%
$1.44 million $168,946
May 17, 6 PM $0.00776
+0.36%
$1.45 million $173,478
May 17, 5 PM $0.00773
+1.01%
$1.44 million $173,200
May 17, 4 PM $0.00765
-3.65%
$1.43 million $180,227
May 17, 3 PM $0.00793
+0.01%
$1.48 million $168,546
May 17, 2 PM $0.00793
+3.06%
$1.48 million $166,688
May 17, 1 PM $0.0077
-0.02%
$1.44 million $159,887
May 17, 12 PM $0.0077
+0.30%
$1.44 million $163,996
May 17, 11 AM $0.00768
-0.03%
$1.43 million $163,840
May 17, 10 AM $0.00768
-0.32%
$1.43 million $166,214
May 17, 9 AM $0.00773
+0.42%
$1.44 million $176,370
May 17, 8 AM $0.00771
-0.44%
$1.44 million $174,132
May 17, 7 AM $0.00773
+0.22%
$1.44 million $172,176
May 17, 6 AM $0.00771
-0.28%
$1.44 million $172,357